US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

39.59

+0.16350.41%

Volume:2K

Turnover:59.51K

Market Cap:58.98M

PE:- -

High:39.59

Open:39.57

Low:39.55

Close:39.42

52wk High:41.94

52wk Low:32.72

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.78

T/O Rate:0.10%

Dividend:0.11

Dividend Rate:0.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

General Motors says ‘2027 results expected to be better than 2026’

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

Halliburton initiated with a Peer Perform at Wolfe Research

The Old Playbook is Outdated, New Rules are Established: The Fed Under Warsh Embraces a "Higher for Longer" Stance; How Can the TOLL Strategy Navigate This?

Moats, or Castles in the Air? -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TOLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.585,"timestamp":1787680407955,"preClose":39.4215,"halted":0,"volume":1504,"delay":0,"changeRate":0.004147482972489608,"floatShares":1490000,"shares":1490000,"eps":0,"marketStatus":"Trading","change":0.1635,"latestTime":"08-25 14:01:44 EDT","open":39.57,"high":39.585,"low":39.5501,"amount":59509.02368,"amplitude":0.000885,"askPrice":40.39,"askSize":100,"bidPrice":38.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":39.4215,"sharesOutstanding":1320000,"nav":39.56,"aum":58944400,"dividendRate":0.002885,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.4215,"latestTime":"19:30 EDT","volume":11,"amount":433.6365,"timestamp":1787614206752,"change":-0.0715,"changeRate":-0.001814,"amplitude":0},"volumeRatio":0.780143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.780143,"shares":1490000,"dividePrice":0.1142,"high":39.585,"amplitude":0.000885,"preClose":39.4215,"low":39.5501,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":39.585,"eps":0,"divideRate":0.002885,"volume":1504,"delay":0,"ttmEps":0,"open":39.57,"prevYearClose":35.2217,"prevWeekClose":39.4745,"prevMonthClose":39.1221,"prevQuarterClose":41.75,"fiveDayClose":39.7129,"twentyDayClose":38.8722,"sixtyDayClose":39.5172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTSI","PATN","IAUG","TLH","GMOM","GQRE","IDV","PIEL","BLDG","USDJPY.FOREX","DUKX","DIVD","FEDM","NUDM","BUFI","BBIN","EBIZ","NBIE","JHID","ISHP","IBCE","KXI","INOV","IEI","HEWJ","TOLL","EXUS","BUFY","YSEP","FDTS","IDVO","TXUE","RSIT","FDRR","AVDE","IBUF","QLVD","CVIE","ISRA","IJUN","CGIB","DIVS","GWX","TLTX","BK4167","TBJL","FLGV","ISRVF","TXXI","GXUS","JPIB","FIVA","ISCF","DSCF","EMSC","ISHG","PICB","JIDE","APLU","ACWI","HFGM","DLS","IFGL","YCL","SGOV","BK4588","DIM","PQIN","TLTI","IGOV","OPPG","SHY","IEF","BK4582","TFJL","SEIE","EXI","IDVY","TLT","TINS","IDEC","VNIE","DYNB","BWZ","RPHS","JANI","PPIE","PIEQ","AADR","WBIG","VIDI","BBLB","ICOW","GHMS","EUO","GEOA","IXUS","LENS","AIRL","BBSB","STYL","DISV","TSYW","IFEB","DNL","IQDF","BK4550","RWX","MJYmain","JPYmain","YCS","FORH","BBIB","EQLT","BAMO","PRXI","IOCT","ISWN","WCMI","TLTW","ICPY","FEOE","IQSI","AVSD","DEEF","IGGY","MOTI","IQLT","BK4585","HEDG","BGCG","BKCI","FFOX","SHV","DFSI","WIMA","FXY","IMAR","WIP","EMKT","AVNM","BWX","DUKH","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227489","title":"General Motors says ‘2027 results expected to be better than 2026’","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227489","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227489?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:15","pubTimestamp":1784632533,"startTime":"0","endTime":"0","summary":"2027 results expected to be better than 2026, with several key drivers set to grow revenue, margins, EBIT and FCF: Strengthened pricing power on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-says-2027-results-expected-to-be-better-than-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-says-2027-results-expected-to-be-better-than-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0345770993.USD","BK4574","INFL","LU0648001328.SGD","POWA","IE00B775SV38.USD","LU2360107325.USD","LU0130103400.USD","LU0162691827.USD","LU0980610538.SGD","LU0477156797.USD","BK4516","PP","BK4566","LU0345770308.USD","BK4561","LU0648000940.SGD","GM","BK4555","LU0208291251.USD","IE00B3S45H60.SGD","LU0320765489.SGD","LU1861219969.SGD","PSET","MOTG","IECS","LU1201861249.SGD","BK4585","LU0072461881.USD","LU1496350502.SGD","ACSI","BK4099","BK4588","LU0130518102.USD","EMOT","LU0070302665.USD","LU0006061336.USD","TOLL","BK4596","LU1201861165.SGD","LU0130517989.USD","BK4559","LU0477156953.USD","LU1861214812.USD","EBIT","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKDV","DEXC","YALL","AVEM","KJAN","SPXU","VONE","FNDX","DIA","SPXN","SPXL","FXZ","BDEC","AVGG","SSO","OSCV","MOAT","SMAX","BK4581","STXM","EJUL","SPYH","OEF","TXUG","SCHB","MSLC","CALF","MMAX","GLBL","HVAC","SIJ","AVGX","AVUS","RSHO","ILCB","FYX","AVS","VAW","AAPB","DFVE","JPEF","AZYY","SPY","UPRO","AAPU","AMZY","FIDU","AAPY","SDOW","EDOW","MMSC","DUSL","FEAC","APLY","DXD","VOE","IVV","SPRX","SDS","BK4585","DFAU","IYJ","RSPN","SPDN","VIS","BK4588","VOO","TOLL","VNGCF","SPUU","UXI","AIRR","EDGE","DFEM","WANT","BFOR","AMZW","EBIZ","SH","UDOW","KAUG","SPYQ","AAPW","XLI","PRN","RSPM","SNOV","JHMM","PJUN","DUHP","DDM","AVL","SPXS","CGNG","HIBL","TPOR","NBCR","SUPP","SPYM","BK4550","DVSP","AVGU","PSCI","SIXA","PJFM","BKMC","AMZZ","EMMF","JMEE","SPYU","PYZ","ZECP","BEEZ","SPXV","VEU","EQAL","AAPX","DMAX","FEMR","PSCD","IWB","AMZP","FLOW","RSP","AMZD","ITOT","DOG","SAGP","TSEP","LSVD","AMZU","FFGX","PSCM","BK4161","ISHP","AVGW","MADE","CGIC","FFLC","SMAP","YSPY","EJAN","GSEW","WCME","EWX","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649823996","title":"Halliburton initiated with a Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2649823996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649823996?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:35","pubTimestamp":1783514139,"startTime":"0","endTime":"0","summary":"Wolfe Research initiated coverage of Halliburton (HAL) with a Peer Perform rating on the simple thesis that confidence in renewed pricing power or ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-initiated-with-a-peer-perform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-initiated-with-a-peer-perform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","ACSI","IEZ","LU0225771236.USD","INFL","HAL","OIH","EMOT","LU0225284248.USD","LU0321505868.SGD","LU0321505439.SGD","PSET","BK4588","TOLL","BK4585","LU0985481810.HKD","POWA","LU0306806265.USD","PP","BK4179","PXJ","LU0256331488.USD","MOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198568842","title":"The Old Playbook is Outdated, New Rules are Established: The Fed Under Warsh Embraces a \"Higher for Longer\" Stance; How Can the TOLL Strategy Navigate This?","url":"https://stock-news.laohu8.com/highlight/detail?id=1198568842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198568842?lang=en_us&edition=fundamental","pubTime":"2026-06-22 14:55","pubTimestamp":1782111343,"startTime":"0","endTime":"0","summary":"The market experienced volatility following Warsh's announcement of a \"minimalist statement\" and the discontinuation of publishing the dot plot, signaling a departure from micro-management. However,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","US10Y.BOND","JPST","TYO","SPYU","MINT","SCHO","BK4581","ZTmain","KRE","TLH","BK4535","ISHG","VCSH","PBDC","HIBL","IAT","MESmain","OEF","BK4559","VCIT","US5Y.BOND","UBT","SGOV","DMAX","TSYW","GOVT","US12M.BOND","KRX","US30Y.BOND","UBmain","ZFmain","BOND","ZBmain","IEI","IVV","SPYB","SSO","SMAX","MUB","SPDN","SPYM","BK4504","TIP","BBIB","BK4561","TBIL","DBND","NGHT","TNmain","BWZ","UUP","BK4588","YSPY",".SPX","SHY","SPXL","SHV","USHY","SPYI","VFH","SPYH","XLF","BBLB","FLGV","VGSH","TLTX","BK4550","BK4534","GBIL","DPST","BSV","ESmain","US6M.BOND","TLTI","TLTW","UDN","VOO","FAZ","US3Y.BOND","AGG","GOLY","US2Y.BOND","BWX","BBSB","US7Y.BOND","LQD","TMF","SPUU","TBT","SDS","KBWB","BIL","SPXU","SH","SPXS","IEF","MMAX","EDV","BOXX","BND","SKRE","UPRO","TOLL","KBE","TLT","SPYQ","VGIT","SPY","TFJL","IGOV","HYG","BK4585","ZROZ","OEX","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622779130","title":"Moats, or Castles in the Air? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2622779130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622779130?lang=en_us&edition=fundamental","pubTime":"2026-03-25 23:00","pubTimestamp":1774450800,"startTime":"0","endTime":"0","summary":"Back in March 1977, The Wall Street Journal published a Page One profile of a man who was \"a curious mixture of the sophisticated and homespun.\" The 46-year-old was \"a bespectacled man of medium height and medium build whose hairline is receding\" and who \"drinks nothing harder than Pepsi-Cola,\" but who peppered his conversation with quips about sports and quotations from the philosopher Bertrand Russell.It was, of course, Warren Buffett, who had built Berkshire Hathaway into a conglomerate controlling more than $1 billion in assets. Much of the article recounts details now familiar to Buffett's many fans.But it also contains this tidbit, food for thought today:. Media companies long ago lost that kind of pricing power, which Buffett likes to call a \"moat.\" In recent months, the rise of artificial intelligence has been pummeling stocks in such industries as software and finance, as investors fear that companies formerly regarded as invincible could be stormed by AI.The late, great David","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EMOT","TOLL","BK4534","BK4585","VOO","BK4559","BK4588","MOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}