US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

5.95

-0.1650-2.70%

Volume:34.53K

Turnover:205.97K

Market Cap:437.91M

PE:-0.26

High:6.40

Open:6.29

Low:5.59

Close:6.11

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:1.13

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.04

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K/A - Current report: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.945,"timestamp":1787673638718,"preClose":6.11,"halted":0,"volume":34528,"delay":0,"changeRate":-0.02700490998363339,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Trading","change":-0.165,"latestTime":"08-25 12:03:23 EDT","open":6.29,"high":6.4,"low":5.585,"amount":205966.719088,"amplitude":0.133388,"askPrice":6.18,"askSize":176,"bidPrice":5.76,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-23.025072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.11,"latestTime":"09:28 EDT","volume":264,"amount":1638.620016,"timestamp":1787664483045,"change":0.24,"changeRate":0.03928,"amplitude":0.07365},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:30 EDT","volume":513,"amount":3140.13,"timestamp":1787614207209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.126295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":1.126295,"shares":73660500,"dividePrice":0,"high":6.4,"amplitude":0.133388,"preClose":6.11,"low":5.585,"week52Low":5.04,"pbRate":"4.04","psRate":"0.85","week52High":13.1999,"institutionHeld":0,"latestPrice":5.945,"committee":-0.275362,"eps":-23.025072,"divideRate":0,"volume":34528,"delay":0,"ttmEps":-23.025072,"open":6.29,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":8.9,"twentyDayClose":5.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-24","current":-0.265363,"percent":0.131579,"low":-14.793351,"twenty":-11.706158,"median":-9.913661,"eighty":-8.032744,"high":-7.220896,"avg":-10.052251,"sd":1.977636,"marketCap":540668187},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-24","current":-11.893011,"twenty":-11.706158,"median":-9.913661,"eighty":-8.032744,"marketCap":540668187}],"updateTime":1787647059743},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21495238","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066769-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/0001213900-26-066769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/ea0294056-8k_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0294056-8k_liveoak5.htm","type":"8-K","id":"NTFILEHrAJBAfn3R29Sifc","market":"us","size":49884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066859-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/0001213900-26-066859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea029398501ex10-1.htm","primary":true,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE5kuywLqmauBf6GyQ","market":"us","size":82090},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea0293985-8k425_liveoak5.htm","primary":false,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"8-K","id":"NTFILEHc5YY1isnh83HoWo","market":"us","size":48558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495189","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066863-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/0001213900-26-066863-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea0293985-8k425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"425","id":"NTFILE4GmpuSsKoDYF9mJf","market":"us","size":35750},{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea029398501ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE53gGv2jNHsmLVDND","market":"us","size":82090}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526257997-TMS","pdf_url":"","pub_time":1780545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TMS","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000119312526257997/0001193125-26-257997-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEDhbdKC5JLeAqbUXo","market":"us","size":0},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/ck0001910592-ex99_a.htm","primary":false,"translateUrl":"","linkName":"ck0001910592-ex99_a.htm","type":"EX-99.A","id":"NTFILEA1Ld3p5bFoSrfnuf","market":"us","size":16302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-06-04 12:00","pubTimestamp":1780545600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495254","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063830-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/0001213900-26-063830-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"425","id":"NTFILE4YuLxSKbqMF7zzsY","market":"us","size":62971},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILE5FuFo8jzFD5GyQvD","market":"us","size":273432}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063827-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TMS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/0001213900-26-063827-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"8-K/A","id":"NTFILE9pvHZtYSPhtAu5wd","market":"us","size":71257},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILECs7NHXLip8TXWXr7","market":"us","size":273432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}