US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Token Cat Ltd

2.07

-0.0800-3.72%

Post-market: 2.070.00000.00%17:53 EDT

Volume:44.87K

Turnover:97.54K

Market Cap:54.67M

PE:0.76

High:2.25

Open:2.11

Low:2.07

Close:2.15

52wk High:22.46

52wk Low:1.49

Shares:26.41M

Float Shares:26.40M

Volume Ratio:0.24

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.74

EPS(LYR):2.74

ROE:-1085.26%

ROA:-19.86%

PB:2.78

PE(LYR):0.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TC Energy Corp. Stock Falls Friday, Underperforms Market

Worley to Support Next Development Phase for TC Energy's Ontario Pumped Storage Project

MT Newswires Live

TC Energy Corp. Stock Falls Wednesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":2.07,"timestamp":1787342400000,"preClose":2.15,"halted":0,"volume":44868,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:53 EDT","volume":77,"amount":163.6861,"timestamp":1787349236884,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03720930232558143,"floatShares":26398000,"shares":26412800,"eps":2.737301,"marketStatus":"Market Closed","change":-0.08,"latestTime":"08-21 16:00:00 EDT","open":2.11,"high":2.25,"low":2.07,"amount":97542.830094,"amplitude":0.083721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.737301,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":4800,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.0856,"preClose":2.15,"latestTime":"08:59 EDT","volume":430,"amount":886.007561,"timestamp":1787317169966,"change":-0.0644,"changeRate":-0.029953,"amplitude":0.069767},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:53 EDT","volume":77,"amount":163.6861,"timestamp":1787349236884,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.23826466366449195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":26398000,"roa":"-19.86%","roe":"-1085.26%","lyrEps":2.737301,"volumeRatio":0.23826466366449195,"shares":26412800,"dividePrice":0,"high":2.25,"amplitude":0.083721,"preClose":2.15,"low":2.07,"week52Low":1.49,"pbRate":"2.78","psRate":"62.06","week52High":22.46,"institutionHeld":0.5073,"latestPrice":2.07,"eps":2.737301,"divideRate":0,"volume":44868,"delay":0,"ttmEps":2.737301,"open":2.11,"prevYearClose":6.97,"prevWeekClose":2.17,"prevMonthClose":1.96,"prevQuarterClose":1.85,"fiveDayClose":2.17,"twentyDayClose":2.3,"sixtyDayClose":8.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-08","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-15","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-29","symbol":"TC","defaultRemindTime":1756474200000,"type":"split","dateTimestamp":1756440000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2026-08-21","current":0.756219,"percent":0.962457,"low":-15.711503,"twenty":-2.998082,"median":-0.684846,"eighty":-0.143203,"high":627.343342,"avg":17.467059,"sd":94.910632,"marketCap":46724438},"quantilePoints":[{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-05-02","current":-0.067086,"twenty":-3.043942,"median":-2.063287,"eighty":-0.248773,"marketCap":1734443},{"date":"2025-05-09","current":-0.072818,"twenty":-3.03708,"median":-2.039694,"eighty":-0.246297,"marketCap":1891739},{"date":"2025-05-16","current":-0.086522,"twenty":-3.0245,"median":-2.030252,"eighty":-0.244192,"marketCap":2256570},{"date":"2025-05-23","current":-0.090553,"twenty":-3.01317,"median":-2.003507,"eighty":-0.239726,"marketCap":2362431},{"date":"2025-05-30","current":-0.090303,"twenty":-3.01317,"median":-1.999774,"eighty":-0.238156,"marketCap":2362431},{"date":"2025-06-06","current":-0.091571,"twenty":-3.01273,"median":-1.974973,"eighty":-0.236658,"marketCap":2399812},{"date":"2025-06-13","current":-0.094768,"twenty":-3.002229,"median":-1.94941,"eighty":-0.233949,"marketCap":2483543},{"date":"2025-06-20","current":-0.09033,"twenty":-2.991415,"median":-1.91921,"eighty":-0.231104,"marketCap":2362431},{"date":"2025-06-27","current":-0.08916,"twenty":-2.976295,"median":-1.879346,"eighty":-0.227401,"marketCap":2338508},{"date":"2025-07-03","current":-0.087803,"twenty":-2.969336,"median":-1.86058,"eighty":-0.224462,"marketCap":2302922},{"date":"2025-07-11","current":-1.008052,"twenty":-2.964697,"median":-1.76169,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-18","current":-1.008642,"twenty":-2.960308,"median":-1.733394,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-25","current":-0.960371,"twenty":-2.954859,"median":-1.399556,"eighty":-0.223145,"marketCap":25235002},{"date":"2025-08-01","current":-0.87823,"twenty":-2.954859,"median":-1.052954,"eighty":-0.223145,"marketCap":22933895},{"date":"2025-08-08","current":-0.79872,"twenty":-2.954859,"median":-1.008642,"eighty":-0.223145,"marketCap":20910316},{"date":"2025-08-15","current":-0.770042,"twenty":-2.954859,"median":-0.988795,"eighty":-0.223145,"marketCap":20170203},{"date":"2025-08-22","current":-0.707421,"twenty":-2.954859,"median":-0.962627,"eighty":-0.223145,"marketCap":18520219},{"date":"2025-08-29","current":-15.711503,"twenty":-2.958354,"median":-0.946911,"eighty":-0.223145,"marketCap":414246808},{"date":"2025-09-05","current":-0.795109,"twenty":-2.95839,"median":-0.923262,"eighty":-0.222578,"marketCap":20927844},{"date":"2025-09-12","current":-1.179476,"twenty":-2.958354,"median":-0.905724,"eighty":-0.223145,"marketCap":31147636},{"date":"2025-09-19","current":-0.107193,"twenty":-2.958354,"median":-0.890556,"eighty":-0.218844,"marketCap":2230164},{"date":"2025-09-26","current":-1.071872,"twenty":-2.958354,"median":-0.890556,"eighty":-0.218844,"marketCap":22234511},{"date":"2025-10-03","current":-1.113056,"twenty":-2.958354,"median":-0.890556,"eighty":-0.218844,"marketCap":23136708},{"date":"2025-10-10","current":-1.220733,"twenty":-2.958354,"median":-0.890556,"eighty":-0.218844,"marketCap":25345825},{"date":"2025-10-17","current":-1.354603,"twenty":-2.958354,"median":-0.890556,"eighty":-0.218844,"marketCap":28136782},{"date":"2025-10-24","current":-1.236852,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":25700781},{"date":"2025-10-31","current":-1.231567,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":25635213},{"date":"2025-11-07","current":-1.508871,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":31364504},{"date":"2025-11-14","current":-1.493157,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":31144986},{"date":"2025-11-21","current":-1.395252,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":29041389},{"date":"2025-11-28","current":-1.393157,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":29116252},{"date":"2025-12-05","current":-1.392896,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":29150726},{"date":"2025-12-12","current":-1.313073,"twenty":-2.954859,"median":-0.890556,"eighty":-0.218844,"marketCap":27532640},{"date":"2025-12-19","current":-0.882794,"twenty":-2.946535,"median":-0.882794,"eighty":-0.218844,"marketCap":18556361},{"date":"2025-12-26","current":-0.582067,"twenty":-2.939025,"median":-0.860397,"eighty":-0.218844,"marketCap":12285623},{"date":"2026-01-02","current":-0.556581,"twenty":-2.939025,"median":-0.837205,"eighty":-0.218844,"marketCap":11778651},{"date":"2026-01-09","current":-0.633971,"twenty":-2.939025,"median":-0.81281,"eighty":-0.218844,"marketCap":13434591},{"date":"2026-01-16","current":-0.715903,"twenty":-2.939025,"median":-0.808537,"eighty":-0.218844,"marketCap":15209163},{"date":"2026-01-23","current":-0.824057,"twenty":-2.939025,"median":-0.808537,"eighty":-0.218844,"marketCap":17490368},{"date":"2026-01-30","current":-0.834649,"twenty":-2.939025,"median":-0.807873,"eighty":-0.218844,"marketCap":17777821},{"date":"2026-02-06","current":-0.982358,"twenty":-2.939025,"median":-0.807873,"eighty":-0.218844,"marketCap":20954846},{"date":"2026-02-13","current":-0.94405,"twenty":-2.939025,"median":-0.807873,"eighty":-0.218844,"marketCap":20244747},{"date":"2026-02-20","current":-0.957732,"twenty":-2.939025,"median":-0.807873,"eighty":-0.218844,"marketCap":20515301},{"date":"2026-02-27","current":-0.957693,"twenty":-2.939025,"median":-0.807873,"eighty":-0.218844,"marketCap":20716569},{"date":"2026-03-06","current":-11.105851,"twenty":-2.954859,"median":-0.807873,"eighty":-0.218844,"marketCap":238502217},{"date":"2026-03-13","current":-10.636622,"twenty":-2.962223,"median":-0.807873,"eighty":-0.218844,"marketCap":229166881},{"date":"2026-03-20","current":-10.416336,"twenty":-2.969398,"median":-0.807873,"eighty":-0.218844,"marketCap":223406042},{"date":"2026-03-27","current":-10.362536,"twenty":-2.991415,"median":-0.807873,"eighty":-0.218844,"marketCap":221885579},{"date":"2026-04-02","current":-10.347895,"twenty":-3.002492,"median":-0.807873,"eighty":-0.218844,"marketCap":222321546},{"date":"2026-04-10","current":-10.516107,"twenty":-3.017333,"median":-0.807873,"eighty":-0.218844,"marketCap":227744023},{"date":"2026-04-17","current":-10.218149,"twenty":-3.017333,"median":-0.807873,"eighty":-0.218844,"marketCap":221670849},{"date":"2026-04-24","current":-9.92336,"twenty":-3.017333,"median":-0.807873,"eighty":-0.218844,"marketCap":215077117},{"date":"2026-05-01","current":-9.556527,"twenty":-3.017678,"median":-0.807873,"eighty":-0.218844,"marketCap":207138611},{"date":"2026-05-08","current":-9.519716,"twenty":-3.046303,"median":-0.807873,"eighty":-0.218844,"marketCap":207138611},{"date":"2026-05-15","current":-9.248295,"twenty":-3.085737,"median":-0.807873,"eighty":-0.218844,"marketCap":201716135},{"date":"2026-05-22","current":603.076212,"twenty":-3.085737,"median":-0.797688,"eighty":-0.215337,"marketCap":201241126},{"date":"2026-05-29","current":577.157563,"twenty":-3.086043,"median":-0.791621,"eighty":-0.21101,"marketCap":193257071},{"date":"2026-06-05","current":565.99072,"twenty":-3.085737,"median":-0.775377,"eighty":-0.202858,"marketCap":189786686},{"date":"2026-06-12","current":627.343342,"twenty":-3.085737,"median":-0.769734,"eighty":-0.195834,"marketCap":210173029},{"date":"2026-06-18","current":601.990695,"twenty":-3.085737,"median":-0.764023,"eighty":-0.184289,"marketCap":202147764},{"date":"2026-06-26","current":487.971441,"twenty":-3.086043,"median":-0.747541,"eighty":-0.173132,"marketCap":162992227},{"date":"2026-07-02","current":312.145483,"twenty":-3.08177,"median":-0.741345,"eighty":-0.16685,"marketCap":104315025},{"date":"2026-07-10","current":156.14397,"twenty":-3.030371,"median":-0.734455,"eighty":-0.1624,"marketCap":52157512},{"date":"2026-07-17","current":127.757021,"twenty":-3.012906,"median":-0.729691,"eighty":-0.158605,"marketCap":42812625},{"date":"2026-07-24","current":121.916805,"twenty":-2.99668,"median":-0.721992,"eighty":-0.155902,"marketCap":40856718},{"date":"2026-07-31","current":136.613995,"twenty":-2.998082,"median":-0.715903,"eighty":-0.153889,"marketCap":45855146},{"date":"2026-08-07","current":126.684431,"twenty":-2.998082,"median":-0.70751,"eighty":-0.152015,"marketCap":42595302},{"date":"2026-08-14","current":134.95091,"twenty":-2.998082,"median":-0.690108,"eighty":-0.146682,"marketCap":45420500},{"date":"2026-08-21","current":138.444305,"twenty":-2.998082,"median":-0.684846,"eighty":-0.143203,"marketCap":46724438}],"updateTime":1787460638931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297060","title":"TC Energy Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297060?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:36","pubTimestamp":1787344560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slipped 1.80% to C$85.44 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.70% to 36,620.23.TC Energy Corp. closed 14.7% short of its 52-week high of C$100.18, which the company reached on June 25th.Trading volume of 2.5 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660403236","title":"Worley to Support Next Development Phase for TC Energy's Ontario Pumped Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403236","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660403236?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:22","pubTimestamp":1787203321,"startTime":"0","endTime":"0","summary":"Worley  will support the next phase of development for TC Energy's Ontario Pumped Storage Project in Canada, according to a Thursday statement.Worley will lead a team that includes EllisDon and AECOM to advance front-end engineering and design, cost estimating, execution planning, and project readiness, it said.Project development will advance through TC Energy's Hire and Buy Local program, with the Worley-led team prioritizing local employment, suppliers, and services where possible.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P926.USD","BK4009","WOR.AU","BK7108","EINC","MLPX","IE00BMG7P694.USD","BK4566","TRP","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE000SL1IH01.SGD","BK7055","IE000HOSIQF4.USD","IE000WXP2NQ0.USD","BK4144","TPYP","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","TC","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473730","title":"TC Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473730?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:36","pubTimestamp":1787171760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 3.22% to C$86.15 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.09% to 36,401.79.TC Energy Corp. closed 14.0% short of its 52-week high of C$100.18, which the company reached on June 25th.Trading volume of 2.8 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660493284","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660493284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660493284?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:41","pubTimestamp":1787064070,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 1.03% to 2,988.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by pharmaceutical company Takeda Pharmaceutical  and fashion platform MOGU , which rose 4.3% and 3.3% respectively. They were followed by tech company Alibaba Group  and game live-streaming platform HUYA , which were up 2.8% and 1.5% respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and semiconductor company ASE Technology , which fell 9.3% and 8.6% respectively. They were followed by tech company Baidu  and automotive marketplace Token Cat , which lost 8.5% and 5.7% respectively.From South Asia, the only gainers were lender ICICI Bank  and IT firm Infosys , which were up 0.4% and 0.1% respectively.The decliners from South Asia were led by tech conglomerate Sea  and computer hardware maker Canaan , which dropped 3.5% and 3.3% respecti","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYTNYM70.SGD","LU0821914370.USD","FDNI","LU2125910849.SGD","LU0052756011.USD","BIDG","BK4526","SG9999005177.SGD","SG9999014492.USD","MOGU","BK4596","BK4614","SG9999002406.SGD","LU0536402901.SGD","LU0898667661.SGD","LU1046421795.USD","BK4524","LU0251143029.SGD","SG9999006266.SGD","SG9999002620.SGD","TC","LU1861217088.USD","BIDU","LU0066902890.USD","LU2087589342.USD","LU1235294995.USD","LU0251144936.SGD","IE00BD6J9T35.USD","IE00B0JY6M65.USD","LU0348814723.USD","LU1861220207.SGD","LU2065169927.USD","IE0031814969.USD","LU1769817179.HKD","LU1769817096.USD","LU0143863784.USD","BABO","LU0516422366.SGD","CLIX","BK4134","BK4513","LU0261947096.USD","LU0737861269.HKD","TLK","BK4581","LU0181495838.USD","KBDU","SG9999004220.SGD","DRAG","BK4514","KBAB","LU1481012133.USD","LU0949170772.SGD","BK4552","LU1046422090.SGD","CAN","BK4588","BK4207","LU0143863198.USD","LU0333810181.USD","LU0708995666.HKD","LU0261945553.USD","LU0797268264.HKD","BABA","LU2148611432.USD","LU2152927971.USD","LU0499858602.USD","LU1003077747.HKD","BK4551","BK4533","BK4565","LU0210637038.USD","LU0164881194.USD","LU1102505762.USD","LU2543165471.USD","LU0248272758.USD","LU0348788117.USD","LU1242518857.USD","BK4531","BK4612","LU0307460401.USD","LU0328353924.USD","LU1048596156.SGD","ALBmain","LU0345776255.USD","LU1804176565.USD","HUYA","LU1115378108.SGD","LU0572940350.SGD","BK4534","LU2008162690.USD","LU0572939691.SGD","LU1105468828.SGD","LU0173614495.USD","BK4504","BK4503","BK4115","BK4585","LU0287142896.SGD","LU0431992006.USD","LU1051769294.HKD","LU0553294199.USD","LU1868838027.USD","BK4141","BK4220","BK4532","IBN","IE00BFMHRM44.USD","09888","LU0231203729.USD","LU0348816934.USD","LU0979878070.USD","LU1839390173.USD","LU1880383366.USD","LU0541502299.USD","BK4602","LU1267930656.SGD","LU1508157978.USD","LU0067412154.USD","ASX","LU0345775950.USD","LU1515016050.SGD","SG9999004360.SGD","LU2663582299.SGD","LU2065171402.SGD","LU0048573645.USD","LU0791591158.USD","BK4554","BK4566","LU2360107671.USD","RDY","LU0862451753.SGD","BK4009","LU0516422440.USD","LU0791590937.USD","BK4557","LU1805238398.USD","LU0359201612.USD","LU2177674079.SGD","SG9999013478.USD","LU0516423091.SGD","BK4575","SG9999014484.SGD","LU0456842615.SGD","BK4509","SG9999013460.SGD","LU0359202008.SGD","LU0532188223.SGD","LU0651947912.USD","LU0880133367.SGD","SG9999002414.USD","DRGN","LU0738911758.USD","EDOG","INFY","LU0128525689.USD","LU2125910500.SGD","SG9999001135.SGD","LU0661504455.SGD","LU0047713382.USD","LU1688375341.USD","BK4548","IE00B7N09G41.SGD","BK4579","LU0516423174.USD","LU0823039010.USD","LU2065171311.SGD","BK4607","LU0175139822.USD","IE0034224299.USD","BK4007","LU1048588211.SGD","LU2045819591.USD","LU0516422952.EUR","BABU","BK4170","BK4538","BK4587","LU1051768304.USD","BK4558","IE00BF5LJ272.USD","LU2265009873.SGD","BK4543","LU1868837722.USD","LU0501845795.SGD","IE0001KFT4U8.USD","LU1152091754.HKD","VNET","LU1282648689.USD","LU2065170008.USD","LU0541501648.USD","LU0289960550.SGD","LU1323998911.USD","LU1823568750.SGD","LU0918141705.HKD","SG9999002679.SGD","LU0441851309.USD","LU1366334651.USD","BBYY","LU0589944569.HKD","LU0828237940.HKD","BK4505","BK4574","LU0048575426.USD","LU0264410563.USD","LU1023057109.AUD","LU1152091168.USD","LU1242518931.SGD","LU0048597586.USD","LU0918141887.USD","LU1102505929.USD","SE","LU0072462343.USD","LU0890818403.SGD","BK4502","LU0640798160.USD","LU0823038988.USD","LU1267930227.SGD","BK4535","BK4077","LU0264606111.USD","LU0651946864.USD","LU2226246903.HKD","TAK","LU0287143357.SGD","LU0106959298.USD","LU0831103253.SGD","IE00B0JY6N72.USD","BK4122","LU0072913022.USD","ONLN","LU2238330802.EUR","SG9999013486.USD","LU1868837565.USD","LU1008478684.HKD","SG9999002604.SGD","IE00B3M56506.USD","LU0310800965.SGD","BK4527","09988","BK4523","BK4116","LU0348744763.USD","LU0868486357.SGD","BK4600","LU1366334578.USD","SGXZ58947870.SGD","LU0251143458.SGD","BK4085","LU0531971678.HKD","BABX","LU0197229882.USD","LU0261950470.USD","LU0499858438.USD","LU0545039389.USD","LU1770036033.HKD","BABW","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TC\",params:#limit:6,delay:false,,,undefined,":[]}}