US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares US Small Cap Value Factor ETF

43.35

-0.1073-0.25%

Pre-market: 41.49-1.8652-4.30%06:35 EDT

Volume:12.31K

Turnover:532.57K

Market Cap:212.43M

PE:- -

High:43.35

Open:43.30

Low:43.19

Close:43.46

52wk High:44.28

52wk Low:31.96

Shares:4.90M

Float Shares:4.90M

Volume Ratio:1.39

T/O Rate:0.25%

Dividend:0.87

Dividend Rate:2.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares US Small Cap Value Factor ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of small-capitalization U.S. companies with prominent value factor characteristics, as determined by the index provider. The fund generally will invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","market":"US","secType":"STK","nameCN":"iShares US Small Cap Value Factor ETF","latestPrice":43.3527,"timestamp":1787688000000,"preClose":43.46,"halted":0,"volume":12307,"hourTrading":{"tag":"盘前","latestPrice":41.4875,"preClose":43.3527,"latestTime":"06:35 EDT","volume":2,"amount":82.975,"timestamp":1787740501513,"change":-1.8652,"changeRate":-0.043024,"amplitude":0},"delay":0,"changeRate":-0.0024689369535205287,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1073,"latestTime":"08-26 09:09:13 EDT","open":43.3,"high":43.3527,"low":43.19,"amount":532573.290298,"amplitude":0.003744,"askPrice":49.16,"askSize":100,"bidPrice":37.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":43.3527,"sharesOutstanding":4700000,"nav":43.413766,"aum":212727453.4,"dividendRate":0.0201,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.4875,"preClose":43.3527,"latestTime":"06:35 EDT","volume":2,"amount":82.975,"timestamp":1787740501513,"change":-1.8652,"changeRate":-0.043024,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3401,"preClose":43.3527,"latestTime":"19:30 EDT","volume":8,"amount":346.8216,"timestamp":1787700602638,"change":-0.0126,"changeRate":-0.000291,"amplitude":0},"volumeRatio":1.3872669774309272,"impliedVol":0.0239,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3872669774309272,"shares":4900000,"dividePrice":0.8714,"high":43.3527,"amplitude":0.003744,"preClose":43.46,"low":43.19,"week52Low":31.96,"pbRate":"--","week52High":44.28,"institutionHeld":0,"latestPrice":43.3527,"eps":0,"divideRate":0.0201,"volume":12307,"delay":0,"ttmEps":0,"open":43.3,"prevYearClose":34.33,"prevWeekClose":43.6739,"prevMonthClose":42.73,"prevQuarterClose":41.7854,"fiveDayClose":43.71,"twentyDayClose":43.07,"sixtyDayClose":39.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"SVAL","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SVAL","amount":0.114218,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SVAL","amount":0.423266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SVAL","amount":0.191503,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"SVAL","amount":0.17113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.192956,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.273745,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.050747,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.171536,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.26847,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":685665412,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0224},{"period":"3month","weight":0.0827},{"period":"6month","weight":0.1355},{"period":"1year","weight":0.2856},{"period":"ytd","weight":0.2628}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of small-capitalization U.S. companies with prominent value factor characteristics, as determined by the index provider. The fund generally will invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014794},{"month":2,"riseRate":0.666667,"avgChangeRate":0.024148},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020322},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.01994},{"month":5,"riseRate":0.833333,"avgChangeRate":0.024795},{"month":6,"riseRate":0.5,"avgChangeRate":0.000248},{"month":7,"riseRate":0.833333,"avgChangeRate":0.056507},{"month":8,"riseRate":0.5,"avgChangeRate":0.003303},{"month":9,"riseRate":0,"avgChangeRate":-0.03817},{"month":10,"riseRate":0.4,"avgChangeRate":0.023156},{"month":11,"riseRate":0.833333,"avgChangeRate":0.072007},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016923}],"exchange":"CBOE","name":"iShares US Small Cap Value Factor ETF","nameEN":"iShares US Small Cap Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":null}}