US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suja Life, Inc.

7.68

+0.18002.40%

Volume:1.01M

Turnover:7.84M

Market Cap:182.02M

PE:-9.06

High:8.14

Open:7.89

Low:7.30

Close:7.50

52wk High:18.48

52wk Low:5.59

Shares:23.70M

Float Shares:10.27M

Volume Ratio:1.12

T/O Rate:9.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8473

ROE:-51.99%

ROA:1.27%

PB:1.55

PE(LYR):- -

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT REASON NOT AVAILABLE AT 04:00 AM

Suja Life raises $186.7 million in US IPO

BRIEF-Suja Life Announces Pricing Of Initial Public Offering

Suja Life, Inc - Life Prices IPO of 8,888,889 Shares at $21.00 per Share

THOMSON REUTERS

Space analytics firm HawkEye raises $416 million in US IPO

Suja Life Sets IPO Price Range at $21-$24 Per Share, Aims to Raise $200 Million

Organic Juice Maker Suja Aims for Nasdaq with $213 Million IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SUJA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":7.68,"timestamp":1787342400000,"preClose":7.5,"halted":0,"volume":1007656,"delay":0,"changeRate":0.023999999999999962,"floatShares":10274473,"shares":23700500,"eps":-0.847251,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"08-24 06:12:08 EDT","open":7.89,"high":8.14,"low":7.3,"amount":7836624.347448,"amplitude":0.112,"askPrice":7.94,"askSize":1,"bidPrice":6.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.847251,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":7.68,"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:56 EDT","volume":139,"amount":1062.8547,"timestamp":1787356604837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.124537755619666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","floatShares":10274473,"roa":"1.27%","roe":"-51.99%","lyrEps":0,"volumeRatio":1.124537755619666,"shares":23700500,"dividePrice":0,"high":8.14,"amplitude":0.112,"preClose":7.5,"low":7.3,"week52Low":5.59,"pbRate":"1.55","psRate":"0.51","week52High":18.48,"institutionHeld":0,"latestPrice":7.68,"committee":0.980198,"eps":-0.847251,"divideRate":0,"volume":1007656,"delay":0,"ttmEps":-0.847251,"open":7.89,"prevYearClose":21,"prevWeekClose":7.68,"prevMonthClose":10.59,"prevQuarterClose":10.16,"fiveDayClose":6.48,"twentyDayClose":10.4,"sixtyDayClose":14.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUJA\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"SUJA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-06-09","symbol":"SUJA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUJA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUJA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUJA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUJA","date":"2026-08-21","current":-9.06461,"percent":0.788462,"low":-18.406489,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"high":-3.77905,"avg":-12.832342,"sd":4.96901,"marketCap":178415250},"quantilePoints":[{"date":"2026-06-05","current":-13.965171,"twenty":-13.965171,"median":-13.965171,"eighty":-13.965171,"marketCap":325905190},{"date":"2026-06-12","current":-11.212911,"twenty":-14.923365,"median":-14.148655,"eighty":-11.875492,"marketCap":261675700},{"date":"2026-06-18","current":-14.808711,"twenty":-14.831642,"median":-12.920331,"eighty":-11.110975,"marketCap":219331814},{"date":"2026-06-26","current":-15.740278,"twenty":-15.762418,"median":-14.615973,"eighty":-11.253685,"marketCap":233129260},{"date":"2026-07-02","current":-16.977014,"twenty":-16.324917,"median":-14.889018,"eighty":-11.630847,"marketCap":251446559},{"date":"2026-07-10","current":-16.350615,"twenty":-16.687907,"median":-15.795628,"eighty":-13.129299,"marketCap":242168966},{"date":"2026-07-17","current":-15.081756,"twenty":-16.408437,"median":-15.274494,"eighty":-14.185352,"marketCap":223375893},{"date":"2026-07-24","current":-15.836647,"twenty":-16.340978,"median":-15.081756,"eighty":-14.367522,"marketCap":234556582},{"date":"2026-07-31","current":-16.575477,"twenty":-16.543354,"median":-15.483294,"eighty":-14.481056,"marketCap":245499384},{"date":"2026-08-07","current":-4.088069,"twenty":-16.842098,"median":-15.692094,"eighty":-14.355728,"marketCap":151058245},{"date":"2026-08-14","current":-4.075193,"twenty":-16.729667,"median":-15.081756,"eighty":-11.233298,"marketCap":150582471},{"date":"2026-08-21","current":-4.828428,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"marketCap":178415250}],"updateTime":1787563698060},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUJA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633134001","title":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2633134001","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633134001?lang=en_us&edition=fundamental","pubTime":"2026-05-07 16:00","pubTimestamp":1778140802,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nAQN2LY0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633119555","title":"Suja Life raises $186.7 million in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2633119555","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633119555?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:19","pubTimestamp":1778127581,"startTime":"0","endTime":"0","summary":"Suja Life raises $186.7 million in US IPO May 7 (Reuters) - Suja Life raised $186.7 million in its U.S. initial public offering on Thursday, pressing ahead with listing plans to test investor interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4N41K0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633195580","title":"BRIEF-Suja Life Announces Pricing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2633195580","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633195580?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:17","pubTimestamp":1778127441,"startTime":"0","endTime":"0","summary":"BRIEF-Suja Life Announces Pricing Of Initial Public OfferingMay 7 (Reuters) - Suja Life, Inc SUJA.O:SUJA LIFE ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGSUJA LIFE, INC - LIFE PRICES IPO OF 8,888,889 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUA2K6TKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633319558","title":"Suja Life, Inc - Life Prices IPO of 8,888,889 Shares at $21.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2633319558","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633319558?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:16","pubTimestamp":1778127402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUA2K6TKK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633164186","title":"Space analytics firm HawkEye raises $416 million in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2633164186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633164186?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:08","pubTimestamp":1778116082,"startTime":"0","endTime":"0","summary":"UPDATE 1-Space analytics firm HawkEye raises $416 million in US IPOAdds details and context in paragraphs 2-8May 6 (Reuters) - Space analytics firm HawkEye 360 HAWK.N has raised $416 million in its U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL6N41K01U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU0320765646.SGD","LU2237443465.HKD","BK4533","LU1363072403.SGD","LU2264538146.SGD","LU0251142724.SGD","IE00B19Z3581.USD","LU0225283273.USD","IE00BKVL7J92.USD","BK4516","LU0528227936.USD","LU1894683264.USD","LU2471134952.CNY","LU1732800096.USD","LU0098860793.USD","LU1720051017.SGD","LU0345770308.USD","HAWK","LU0158827781.USD","LU1064131342.USD","LU1244550577.SGD","LU0106261372.USD","LU1988902786.USD","BK4581","BK4585","LU2237443622.USD","LU0557290698.USD","LU2471134796.USD","LU0971096721.USD","BK4552","BK4534","LU2023251221.USD","LU1791807156.HKD","LU1548497426.USD","SUJA","LU2271345857.HKD","LU1074936037.SGD","LU0106831901.USD","GSX","LU1894683348.USD","LU2089284900.SGD","LU1868837136.USD","LU2265009873.SGD","LU0314104364.USD","LU1868836914.USD","IE0004091025.USD","LU2111349929.HKD","LU2750360641.GBP","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107563226","title":"Suja Life Sets IPO Price Range at $21-$24 Per Share, Aims to Raise $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1107563226","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107563226?lang=en_us&edition=fundamental","pubTime":"2026-04-28 16:24","pubTimestamp":1777364674,"startTime":"0","endTime":"0","summary":"Functional beverage platform Suja Life, Inc. (SUJA.US) announced terms for its initial public offering on Monday. The Oceanside, California-based company plans to raise $200 million by offering 8.9...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","UUP","SUJA","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174890839","title":"Organic Juice Maker Suja Aims for Nasdaq with $213 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1174890839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174890839?lang=en_us&edition=fundamental","pubTime":"2026-04-27 22:42","pubTimestamp":1777300933,"startTime":"0","endTime":"0","summary":"Regulatory filings submitted on Monday reveal that organic juice manufacturer Suja Life and its principal shareholders intend to raise up to $213.3 million through an initial public offering. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","JEPQ","PSQ","GPIQ","IYW","QQQY","QQQJ","QQQE","QQQA","ONEQ","FTEC","QDTE","TQQQ","MNQmain","SQQQ","NVIW.SI","TQQY","SUJA","QLD","BK4007","QID","QYLG","QQQM","QQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}