US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SunOpta

6.50

0.0000

Volume:- -

Turnover:- -

Market Cap:767.00M

PE:50

High:6.50

Open:6.50

Low:6.50

Close:6.50

52wk High:6.67

52wk Low:3.32

Shares:118.00M

Float Shares:109.84M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1300

EPS(LYR):0.1300

ROE:9.02%

ROA:4.46%

PB:4.49

PE(LYR):50.00

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Goods Companies: SunOpta (STKL) and Church & Dwight (CHD)

SunOpta completes arrangement with Refresco, to be delisted

Press Release: SunOpta Completes Arrangement With Refresco

Press Release: SunOpta Announces Receipt of Final Court Approval and Competition Act Clearance Related to Proposed Acquisition by Refresco

SunOpta Shareholders Approve Acquisition by Refresco

MT Newswires Live

Press Release: SunOpta Announces Shareholder Approval of Proposed Acquisition by Refresco

SunOpta Clears Key U.S. Antitrust Hurdle in Refresco Takeover Bid

Press Release: SunOpta Announces Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco

SunOpta announces ISS, Glaw Lewis recommend shareholders vote ‘FOR’ acquisition

SunOpta Board Urges Shareholders to Back US$1.1 Billion Refresco Takeover

Press Release: SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order

SunOpta: Hold Rating Reflects Limited Upside as Share Price Tracks Refresco Takeover Terms

SunOpta Warns Shareholder Lawsuits Could Delay Proposed Arrangement and Hurt Business Performance

Sunopta Inc reports results for the quarter ended December 31 - Earnings Summary

Sunopta Inc expected to post earnings of 3 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/STKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":6.5,"timestamp":1787342400000,"preClose":6.5,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":109843780,"shares":118000000,"eps":0.13,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":6.5,"high":6.5,"low":6.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5,"volumeRatio":0,"impliedVol":0.4254,"impliedVolPercentile":0.5158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":109843780,"roa":"4.46%","roe":"9.02%","lyrEps":0.13,"shares":118000000,"dividePrice":0,"high":6.5,"amplitude":0,"preClose":6.5,"low":6.5,"week52Low":3.32,"pbRate":"4.49","psRate":"0.94","week52High":6.665,"institutionHeld":0.9336,"latestPrice":6.5,"eps":0.13,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.13,"open":6.5,"prevYearClose":3.8,"prevWeekClose":6.5,"prevMonthClose":6.5,"prevQuarterClose":6.5,"fiveDayClose":6.5,"twentyDayClose":6.5,"sixtyDayClose":6.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"STKL","reason":null,"defaultRemindTime":1777901400000,"announcedDate":"2026-05-01","type":"delisting","dateTimestamp":1777867200000},{"market":"US","date":"2026-03-04","symbol":"STKL","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"STKL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"STKL","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-06","symbol":"STKL","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2026-05-04","current":50,"percent":0.880391,"low":-614.816714,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"high":1233.597866,"avg":6.820491,"sd":321.109435,"marketCap":769418266},"quantilePoints":[{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-14","current":-35.850616,"twenty":-191.879681,"median":-18.006545,"eighty":10.577469,"marketCap":623549762},{"date":"2025-03-21","current":-36.187558,"twenty":-190.905932,"median":-18.006545,"eighty":10.577469,"marketCap":629410192},{"date":"2025-03-28","current":-33.896353,"twenty":-189.959682,"median":-18.006545,"eighty":10.577469,"marketCap":589559268},{"date":"2025-04-04","current":-30.189992,"twenty":-188.776869,"median":-18.006545,"eighty":10.577469,"marketCap":525094536},{"date":"2025-04-11","current":-25.203253,"twenty":-186.285884,"median":-18.006545,"eighty":10.556007,"marketCap":438360171},{"date":"2025-04-17","current":-26.14669,"twenty":-182.658162,"median":-18.006545,"eighty":10.556007,"marketCap":454769375},{"date":"2025-04-25","current":-28.985337,"twenty":-179.501573,"median":-18.006545,"eighty":10.577469,"marketCap":504141958},{"date":"2025-05-02","current":-28.041628,"twenty":-176.674776,"median":-18.006545,"eighty":10.577469,"marketCap":487728034},{"date":"2025-05-09","current":-44.322599,"twenty":-175.496944,"median":-18.108112,"eighty":10.577469,"marketCap":685271702},{"date":"2025-05-16","current":-47.0595,"twenty":-175.496944,"median":-18.262882,"eighty":10.577469,"marketCap":727586936},{"date":"2025-05-23","current":-44.246574,"twenty":-175.496944,"median":-18.340267,"eighty":10.577469,"marketCap":684096279},{"date":"2025-05-30","current":-47.0595,"twenty":-175.496944,"median":-18.437877,"eighty":10.577469,"marketCap":727586936},{"date":"2025-06-06","current":-43.638374,"twenty":-175.496944,"median":-18.456345,"eighty":10.577469,"marketCap":674692893},{"date":"2025-06-13","current":-46.071175,"twenty":-175.496944,"median":-18.495037,"eighty":10.577469,"marketCap":712306434},{"date":"2025-06-20","current":-44.930799,"twenty":-175.685397,"median":-18.581257,"eighty":10.577469,"marketCap":694675087},{"date":"2025-06-27","current":-45.158874,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"marketCap":698201357},{"date":"2025-07-03","current":-46.60335,"twenty":-175.685397,"median":-22.035405,"eighty":10.577469,"marketCap":720534397},{"date":"2025-07-11","current":-49.264227,"twenty":-175.685397,"median":-25.176704,"eighty":10.577469,"marketCap":761674207},{"date":"2025-07-18","current":-47.819751,"twenty":-175.685397,"median":-26.334892,"eighty":10.577469,"marketCap":739341167},{"date":"2025-07-25","current":-49.872427,"twenty":-175.685397,"median":-27.262514,"eighty":10.577469,"marketCap":771077592},{"date":"2025-08-01","current":-44.322599,"twenty":-175.685397,"median":-27.733937,"eighty":10.577469,"marketCap":685271702},{"date":"2025-08-08","current":-122.564853,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":707934589},{"date":"2025-08-15","current":-125.429474,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":724480639},{"date":"2025-08-22","current":-126.247937,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":729208082},{"date":"2025-08-29","current":-129.726405,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":749299715},{"date":"2025-09-05","current":-131.567947,"twenty":-175.87385,"median":-27.831399,"eighty":10.577469,"marketCap":759936462},{"date":"2025-09-12","current":-130.749484,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":755209019},{"date":"2025-09-19","current":-131.363331,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":758754601},{"date":"2025-09-26","current":-120.109463,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":693752260},{"date":"2025-10-03","current":-119.904847,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":692570399},{"date":"2025-10-10","current":-117.85869,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":680751792},{"date":"2025-10-17","current":-114.380221,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":660660159},{"date":"2025-10-24","current":-118.677153,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":685479235},{"date":"2025-10-31","current":-108.446364,"twenty":-171.369348,"median":-27.936514,"eighty":10.577469,"marketCap":626386197},{"date":"2025-11-07","current":363.889393,"twenty":-131.404254,"median":-27.696623,"eighty":10.605063,"marketCap":456317299},{"date":"2025-11-14","current":397.827264,"twenty":-130.757414,"median":-26.584714,"eighty":11.07721,"marketCap":498875389},{"date":"2025-11-21","current":322.409774,"twenty":-129.562712,"median":-25.10217,"eighty":11.339914,"marketCap":404301856},{"date":"2025-11-28","current":354.462207,"twenty":-128.294095,"median":-18.901505,"eighty":11.454143,"marketCap":444495607},{"date":"2025-12-05","current":357.290363,"twenty":-127.680247,"median":-18.368542,"eighty":11.864686,"marketCap":448042115},{"date":"2025-12-12","current":362.946675,"twenty":-126.003659,"median":-17.97746,"eighty":12.60073,"marketCap":455135130},{"date":"2025-12-19","current":362.003956,"twenty":-124.488241,"median":-17.575512,"eighty":12.811867,"marketCap":453952961},{"date":"2025-12-26","current":356.347644,"twenty":-122.55752,"median":-17.05111,"eighty":12.87638,"marketCap":446859946},{"date":"2026-01-02","current":358.233081,"twenty":-120.314079,"median":-16.404892,"eighty":12.984881,"marketCap":449224284},{"date":"2026-01-09","current":351.634051,"twenty":-119.933252,"median":-16.178645,"eighty":13.245869,"marketCap":440949100},{"date":"2026-01-16","current":439.306884,"twenty":-118.669047,"median":-15.901613,"eighty":13.615873,"marketCap":550890833},{"date":"2026-01-23","current":462.87485,"twenty":-117.602181,"median":-15.50856,"eighty":13.829544,"marketCap":580445062},{"date":"2026-01-30","current":431.765135,"twenty":-117.178353,"median":-14.990265,"eighty":14.016102,"marketCap":541433479},{"date":"2026-02-06","current":455.333101,"twenty":-116.262687,"median":-14.323104,"eighty":14.154928,"marketCap":570987709},{"date":"2026-02-13","current":604.325575,"twenty":-114.723893,"median":-13.426607,"eighty":14.412278,"marketCap":757824271},{"date":"2026-02-20","current":601.506016,"twenty":-114.02571,"median":-12.488412,"eighty":14.672548,"marketCap":754288544},{"date":"2026-02-27","current":601.506016,"twenty":-112.560115,"median":-5.044643,"eighty":14.89286,"marketCap":754288544},{"date":"2026-03-06","current":48.340257,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":762229177},{"date":"2026-03-13","current":48.340257,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":762229177},{"date":"2026-03-20","current":48.420831,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":763499664},{"date":"2026-03-27","current":48.570973,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":765867105},{"date":"2026-04-02","current":48.721115,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":768234546},{"date":"2026-04-10","current":48.646044,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":767050825},{"date":"2026-04-17","current":48.796186,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":769418266},{"date":"2026-04-24","current":48.646044,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":767050825},{"date":"2026-05-01","current":48.646044,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":767050825},{"date":"2026-05-04","current":48.796186,"twenty":-111.742688,"median":-5.036729,"eighty":14.919869,"marketCap":769418266}],"updateTime":1787513843181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633957801","title":"Analysts Offer Insights on Consumer Goods Companies: SunOpta (STKL) and Church & Dwight (CHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633957801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633957801?lang=en_us&edition=fundamental","pubTime":"2026-05-05 01:00","pubTimestamp":1777914026,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on SunOpta (STKL) and Church & Dwight (CHD). SunO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-sunopta-stkl-and-church-dwight-chd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-sunopta-stkl-and-church-dwight-chd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","STKL","BK4588","BK4212","BK4585","LU1430594728.SGD","CHD","LU1585245621.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632664416","title":"SunOpta completes arrangement with Refresco, to be delisted","url":"https://stock-news.laohu8.com/highlight/detail?id=2632664416","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632664416?lang=en_us&edition=fundamental","pubTime":"2026-05-02 03:15","pubTimestamp":1777662920,"startTime":"0","endTime":"0","summary":"SunOpta (STKL) announced the successful completion of the acquisition of the company by an affiliate of Refresco for $6.50 per common share in cash...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunopta-completes-arrangement-with-refresco-to-be-delisted-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunopta-completes-arrangement-with-refresco-to-be-delisted-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632644668","title":"Press Release: SunOpta Completes Arrangement With Refresco","url":"https://stock-news.laohu8.com/highlight/detail?id=2632644668","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632644668?lang=en_us&edition=fundamental","pubTime":"2026-05-02 03:11","pubTimestamp":1777662660,"startTime":"0","endTime":"0","summary":"SunOpta Inc.   , a North American supply chain solutions provider, is pleased to announce the successful completion of the acquisition of the Company by an affiliate of Refresco Holding B.V.  for US$6.50 per Common Share in cash  pursuant to a previously announced plan of arrangement under section 192 of the Canada Business Corporations Act .In connection with the Arrangement, SunOpta's shares will be delisted from the Toronto Stock Exchange  and the Nasdaq Stock Market LLC . SunOpta will also apply to cease to be a reporting issuer under applicable Canadian securities laws and will deregister its securities under U.S. securities laws as soon as practicable.Certain statements in this press release concerning the Arrangement, including any statements regarding the reasons for, and the anticipated benefits of, the Arrangement; the timing of various steps to be completed in connection with the Arrangement; the timing and effects of the Arrangement; the delisting and deregistration actions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: SunOpta Completes Arrangement With Refresco","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629078020","title":"Press Release: SunOpta Announces Receipt of Final Court Approval and Competition Act Clearance Related to Proposed Acquisition by Refresco","url":"https://stock-news.laohu8.com/highlight/detail?id=2629078020","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629078020?lang=en_us&edition=fundamental","pubTime":"2026-04-23 04:43","pubTimestamp":1776890580,"startTime":"0","endTime":"0","summary":"SunOpta Inc.   , a North American supply chain solutions provider, is pleased to announce that it has obtained final approval from the Ontario Superior Court of Justice  of the proposed acquisition of the Company by an affiliate of Refresco Holding B.V.  for US$6.50 per share in cash .In addition, on April 20, 2026, SunOpta received a no-action letter from the Commissioner under the Competition Act , which satisfies the condition to the closing of the Arrangement that Canadian competition clearance be obtained.The closing of the Arrangement is subject to remaining regulatory clearance or approval and the satisfaction or waiver of customary closing conditions.SunOpta   delivers customized supply chain solutions and innovation for top brands, retailers and foodservice providers across a broad portfolio of beverages, broths and better-for-you snacks. With over 50 years of expertise, SunOpta fuels customers' growth with high-quality, sustainability-forward solutions distributed through ret","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: SunOpta Announces Receipt of Final Court Approval and Competition Act Clearance Related to Proposed Acquisition by Refresco","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628961206","title":"SunOpta Shareholders Approve Acquisition by Refresco","url":"https://stock-news.laohu8.com/highlight/detail?id=2628961206","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628961206?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:27","pubTimestamp":1776428824,"startTime":"0","endTime":"0","summary":"SunOpta  said Friday that shareholders have approved the proposed acquisition of the company by an affiliate of Refresco in an all-cash transaction valued at $6.50 per share.The approval was secured with 98.06% of votes cast in favor of the transaction, along with 82.45% support for a non-binding advisory executive compensation proposal, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628220542","title":"Press Release: SunOpta Announces Shareholder Approval of Proposed Acquisition by Refresco","url":"https://stock-news.laohu8.com/highlight/detail?id=2628220542","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628220542?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:00","pubTimestamp":1776427200,"startTime":"0","endTime":"0","summary":"SunOpta Inc.   , a North American supply chain solutions provider, today announced that its shareholders approved the proposed acquisition of the Company by an affiliate of Refresco Holding B.V.  for US$6.50 per share in cash pursuant to the previously-announced plan of arrangement under the Canada Business Corporations Act  at the Company's special meeting of shareholders held on April 16, 2026.The Arrangement was approved by 98.06% of the votes cast at the special meeting, and a non-binding, advisory executive compensation proposal was approved by 82.45% of the votes cast at the special meeting. Additional information about the special meeting and voting results will be filed under SunOpta's SEDAR+ profile at www.sedarplus.ca and on EDGAR on a Current Report on Form 8-K at www.sec.gov.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626113174","title":"SunOpta Clears Key U.S. Antitrust Hurdle in Refresco Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2626113174","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626113174?lang=en_us&edition=fundamental","pubTime":"2026-04-10 21:24","pubTimestamp":1775827461,"startTime":"0","endTime":"0","summary":"An update from SunOpta ( ($STKL) ) is now available. SunOpta Inc. said U.S. antitrust regulators have granted early termination of the Hart-Scott-R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-clears-key-u-s-antitrust-hurdle-in-refresco-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-clears-key-u-s-antitrust-hurdle-in-refresco-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626927921","title":"Press Release: SunOpta Announces Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927921","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927921?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:00","pubTimestamp":1775822400,"startTime":"0","endTime":"0","summary":"SunOpta Inc.   , a North American supply chain solutions provider, today announced the early termination of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976  in connection with the proposed acquisition of the Company by an affiliate of Refresco Holding B.V.  for US$6.50 per share in cash .The early termination of the waiting period under the HSR Act satisfies one of the conditions to the closing of the Arrangement. The closing of the Arrangement is subject to remaining regulatory clearance or approval, approval by SunOpta's shareholders and the Ontario Superior Court of Justice, and the satisfaction or waiver of other customary closing conditions.SunOpta   delivers customized supply chain solutions and innovation for top brands, retailers and foodservice providers across a broad portfolio of beverages, broths and better-for-you snacks. With over 50 years of expertise, SunOpta fuels customers' growth with high-quality, sustainability-forward solutions di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: SunOpta Announces Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624158585","title":"SunOpta announces ISS, Glaw Lewis recommend shareholders vote ‘FOR’ acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2624158585","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624158585?lang=en_us&edition=fundamental","pubTime":"2026-04-01 20:15","pubTimestamp":1775045720,"startTime":"0","endTime":"0","summary":"SunOpta (STKL) announced that leading independent proxy advisory firms Institutional Shareholder Services and Glass, Lewis & Co. have both recommen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunopta-announces-iss-glaw-lewis-recommend-shareholders-vote-for-acquisition-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunopta-announces-iss-glaw-lewis-recommend-shareholders-vote-for-acquisition-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4024","FOR","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620125151","title":"SunOpta Board Urges Shareholders to Back US$1.1 Billion Refresco Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2620125151","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620125151?lang=en_us&edition=fundamental","pubTime":"2026-03-18 21:22","pubTimestamp":1773840168,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SunOpta ( ($STKL) ). SunOpta has filed and begun mailing its management information circular and proxy material...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-board-urges-shareholders-to-back-us1-1-billion-refresco-takeover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-board-urges-shareholders-to-back-us1-1-billion-refresco-takeover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620725385","title":"Press Release: SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2620725385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620725385?lang=en_us&edition=fundamental","pubTime":"2026-03-18 20:00","pubTimestamp":1773835200,"startTime":"0","endTime":"0","summary":"Board Recommends that Voting Shareholders vote FOR the Arrangement. Unanimous Board Recommendation and Benefits of the Arrangement to Shareholders. The Arrangement was reviewed and overseen by a special committee of independent directors of the Company . The board of directors of the Company , after consultation with its financial and legal advisors and careful consideration of various factors, and upon the unanimous recommendation of the Special Committee, unanimously determined that the Arrangement is fair to the Voting Shareholders and is in the best interests of the Company, and recommends that the Voting Shareholders vote in favor of the Arrangement at the Shareholder Meeting. The factors considered by the Board and the Special Committee are detailed in the Circular and Proxy Statement and include:. enterprise value of the Company implied by the Consideration payable. under the Arrangement and the premium of such Consideration to the. believed that it was unlikely that the trading","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618895500","title":"SunOpta: Hold Rating Reflects Limited Upside as Share Price Tracks Refresco Takeover Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2618895500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618895500?lang=en_us&edition=fundamental","pubTime":"2026-03-10 21:35","pubTimestamp":1773149730,"startTime":"0","endTime":"0","summary":"William Blair analyst Jon Andersen has maintained their neutral stance on STKL stock, giving a Hold rating on March 6. Jon Andersen has given his H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sunopta-hold-rating-reflects-limited-upside-as-share-price-tracks-refresco-takeover-terms-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sunopta-hold-rating-reflects-limited-upside-as-share-price-tracks-refresco-takeover-terms-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617450233","title":"SunOpta Warns Shareholder Lawsuits Could Delay Proposed Arrangement and Hurt Business Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2617450233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617450233?lang=en_us&edition=fundamental","pubTime":"2026-03-06 14:00","pubTimestamp":1772776816,"startTime":"0","endTime":"0","summary":"SunOpta Inc (STKL) has disclosed a new risk, in the Litigation & Legal Liabilities category. SunOpta Inc. faces potential shareholder and other lit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-warns-shareholder-lawsuits-could-delay-proposed-arrangement-and-hurt-business-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-warns-shareholder-lawsuits-could-delay-proposed-arrangement-and-hurt-business-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617563008","title":"Sunopta Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617563008?lang=en_us&edition=fundamental","pubTime":"2026-03-05 03:39","pubTimestamp":1772653198,"startTime":"0","endTime":"0","summary":"Sunopta Inc reports results for the quarter ended December 31 - Earnings SummarySunopta Inc SOY.TO reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, identica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL8N3ZS2PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614886058","title":"Sunopta Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614886058","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614886058?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:58","pubTimestamp":1772229501,"startTime":"0","endTime":"0","summary":"Sunopta Inc  expected to post earnings of3cents a share - Earnings Preview Sunopta Inc SOY.TO  is expected to  show a rise in quarterly revenue when it reports  results on March 3 (estimated) for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL8N3ZN2UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}