US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

18.64

+1.196.82%

Post-market: 18.12-0.5219-2.80%19:30 EDT

Volume:541.41K

Turnover:9.91M

Market Cap:2.68B

PE:-39.87

High:19.37

Open:17.53

Low:17.50

Close:17.45

52wk High:19.37

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:2.55

T/O Rate:2.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4675

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:8.32

PE(LYR):-52.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sunshine Silver Mining & Refining

Exchange:

NYSE

Establishment Date:

2010

Employees:

95

Office Location:

2209 Big Creek Rd,Kellogg,Idaho,United States

Website:

- -

Zip Code:

83837

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Heather White

Chief Executive Officer and Director

Thomas S. Kaplan

Chairman of the Board and Director

Ali Reza Erfan

Director

Anna El Erian

Director

Daniel Muñiz Quintanilla

Director

Douglas Groh

Director

Lawrence Radford

Director

Nathan Ebeling

Director

Paul H. Zink

Director

Shareholders

Name

Position

Heather White

Chief Executive Officer and Director

André van Niekerk

Chief Financial Officer

Michelle Shepston

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SSMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":18.64,"timestamp":1787342400000,"preClose":17.45,"halted":0,"volume":541409,"hourTrading":{"tag":"盘后","latestPrice":18.1181,"preClose":18.64,"latestTime":"19:30 EDT","volume":1339,"amount":24938.0862,"timestamp":1787355008023,"change":-0.5219,"changeRate":-0.027999,"amplitude":0.060724},"delay":0,"changeRate":0.06819484240687687,"floatShares":23000000,"shares":144000000,"eps":-0.467545,"marketStatus":"Market Closed","change":1.19,"latestTime":"08-21 16:00:00 EDT","open":17.53,"high":19.37,"low":17.5,"amount":9905041.380597001,"amplitude":0.107163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.467545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":17.45,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.45,"latestTime":"09:28 EDT","volume":2563,"amount":46907.0008,"timestamp":1787318892934,"change":0.33,"changeRate":0.018911,"amplitude":0.062464},"postHourTrading":{"tag":"盘后","latestPrice":18.1181,"preClose":18.64,"latestTime":"19:30 EDT","volume":1339,"amount":24938.0862,"timestamp":1787355008023,"change":-0.5219,"changeRate":-0.027999,"amplitude":0.060724},"volumeRatio":2.550392257274091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":2.550392257274091,"shares":144000000,"dividePrice":0,"high":19.37,"amplitude":0.107163,"preClose":17.45,"low":17.5,"week52Low":12.51,"pbRate":"8.32","psRate":"6310.55","week52High":19.37,"institutionHeld":0,"latestPrice":18.64,"eps":-0.467545,"divideRate":0,"volume":541409,"delay":0,"ttmEps":-0.467545,"open":17.53,"prevYearClose":13.5,"prevWeekClose":16.06,"prevMonthClose":14.37,"prevQuarterClose":13.22,"fiveDayClose":16.06,"twentyDayClose":14.39,"sixtyDayClose":13.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-08-21","current":-39.86782,"percent":0.407407,"low":-56.569182,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"high":-40.971783,"avg":-46.351644,"sd":3.689531,"marketCap":2508029222},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222}],"updateTime":1787453752495},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":691062309,"yearFounded":2010,"employeeNum":95,"address":"2209 Big Creek Rd,Kellogg,Idaho,United States","zipCode":"83837","officePhone":"208 783 1700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1606},{"period":"1month","weight":0.246},{"period":"3month","weight":0.3807},{"period":"ytd","weight":0.3807}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Sunshine Silver Mining & Refining","nameEN":"Sunshine Silver Mining & Refining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Heather White","position":"Chief Executive Officer and Director"},{"name":"Thomas S. Kaplan","position":"Chairman of the Board and Director"},{"name":"Ali Reza Erfan","position":"Director"},{"name":"Anna El Erian","position":"Director"},{"name":"Daniel Muñiz Quintanilla","position":"Director"},{"name":"Douglas Groh","position":"Director"},{"name":"Lawrence Radford","position":"Director"},{"name":"Nathan Ebeling","position":"Director"},{"name":"Paul H. Zink","position":"Director"}],"executives":[{"name":"Heather White","position":"Chief Executive Officer and Director"},{"name":"André van Niekerk","position":"Chief Financial Officer"},{"name":"Michelle Shepston","position":"General Counsel and Secretary"}]}}}