US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 3X Shares ETF

24.76

-0.2800-1.12%

Post-market: 24.68-0.0800-0.32%19:59 EDT

Volume:11.79M

Turnover:291.93M

Market Cap:354.50M

PE:- -

High:24.91

Open:24.73

Low:24.55

Close:25.04

52wk High:44.83

52wk Low:23.40

Shares:14.32M

Float Shares:14.32M

Volume Ratio:1.28

T/O Rate:82.38%

Dividend:1.18

Dividend Rate:4.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

US, Canada Fail to Reach a Tariff Deal, Deepen Trade War

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 3X Shares ETF","latestPrice":24.76,"timestamp":1787342400000,"preClose":25.04,"halted":0,"volume":11794929,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.76,"latestTime":"19:59 EDT","volume":161365,"amount":3992953.0842,"timestamp":1787356797320,"change":-0.08,"changeRate":-0.003231,"amplitude":0.006058},"delay":0,"changeRate":-0.011182108626197987,"floatShares":14317252,"shares":14317252,"eps":0,"marketStatus":"Market Closed","change":-0.28,"latestTime":"08-21 16:00:00 EDT","open":24.73,"high":24.9099,"low":24.55,"amount":291928255.332351,"amplitude":0.014373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.04,"sharesOutstanding":10617252.03,"nav":24.776,"aum":347288327.02,"dividendRate":0.047831,"bidAskSpread":0.000407,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":25.04,"latestTime":"09:29 EDT","volume":366331,"amount":9067218.301316,"timestamp":1787318999999,"change":-0.3,"changeRate":-0.011981,"amplitude":0.014377},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.76,"latestTime":"19:59 EDT","volume":161365,"amount":3992953.0842,"timestamp":1787356797320,"change":-0.08,"changeRate":-0.003231,"amplitude":0.006058},"volumeRatio":1.275816288603508,"impliedVol":0.4484,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","floatShares":14317252,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.275816288603508,"shares":14317252,"dividePrice":1.1843,"high":24.9099,"amplitude":0.014373,"preClose":25.04,"low":24.55,"week52Low":23.4009,"pbRate":"--","week52High":44.83,"institutionHeld":0,"latestPrice":24.76,"eps":0,"divideRate":0.047831,"volume":11794929,"delay":0,"ttmEps":0,"open":24.73,"prevYearClose":35.47,"prevWeekClose":23.72,"prevMonthClose":26.57,"prevQuarterClose":26.49,"fiveDayClose":23.72,"twentyDayClose":27.49,"sixtyDayClose":26.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPXS","amount":0.23859,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPXS","amount":0.38267,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"SPXS","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"SPXS","amount":0.03701,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPXS","amount":0.0342,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.02919,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.04773,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.10179,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.06213,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168267117","title":"Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1168267117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168267117?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:30","pubTimestamp":1787445026,"startTime":"0","endTime":"0","summary":"A historic stock market selloff has driven South Korean retail investors toward complex structured products, as these risk-tolerant traders continue seeking ways to boost returns. Equity-linked...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","AIHY","SSO","SH","VFMO","SPDN","HIBL","SCYB","DDFM","SPXU","TPUT","SPHY","SFY","CBOX","TMFX","FXA","UPRO","XSMO","GTOQ","VBK","SPXS","VOO","ISSB","BBB","MMAX","IVV","BCSM","MOOD","SMAX","FITZ","SPXL","JSMD","MFSG","UPSD","RSEE","MSTB","FTLS","IWO","TOS","SPHB","SPY","BK4585","HYP","ROMO","YSPY","SPYQ","VCHY","SPUU","SPYH","APRJ","HYLB","NSCS","SPYU","DMAX","BK4588","AESR","PTMC","FPX","SDS","GXDW","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","LQD","AGG","SCHO","GOLY","SPDN","SPYM","DIA","SKRE","DXD","SDOW","SSO","VCIT","SMAX","SPXU","TIP","SPY","SPYQ","DBND","HYG","VOO","HIBL","YSPY","MMAX","US3Y.BOND","DDM","VCSH","UDOW","IEI","FAZ","TLH","EDV",".SPX",".DJI","SHY",".IXIC","MUB","NGHT","TMF","JPST","US7Y.BOND","TLTW","GOVT","IVV","DOG","BIL","US10Y.BOND","GBIL","SDS","BND","BOXX","VGSH","US5Y.BOND","UBT","VGLT","ZROZ","BSV","TBT","UUP","TBIL","US6M.BOND","SH","USHY","KBE","PBDC","SPXL","DMAX","SPXS","BOND","US2Y.BOND","VGIT","UDN","SPYU","SPYH","US12M.BOND","UPRO","US30Y.BOND","SPUU","MINT","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296181","title":"US, Canada Fail to Reach a Tariff Deal, Deepen Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296181?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:03","pubTimestamp":1787371426,"startTime":"0","endTime":"0","summary":"UPDATE 6-US,  Canada fail to reach a trade dealWASHINGTON, Aug 21 (Reuters)-The United States and Canada failed to reach a trade deal late on Friday, both sides said, and the U.S. will impose 50%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0GP:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".DJI","DOG","SMAX","SPYM","UDOW",".IXIC","DMAX","UPRO","SPXL","SSO","SH","VOO","SDOW","DIA","DDM","SPYH","SPYQ","SDS","SPYU","SPY",".SPX","MMAX","SPDN","DXD","HIBL","YSPY","SPXU","SPUU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXS\",params:#limit:6,delay:false,,,undefined,":[]}}