US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long SpaceX Daily ETF

14.72

+0.63504.51%

Post-market: 14.750.0350+0.24%19:59 EDT

Volume:512.47K

Turnover:7.34M

Market Cap:15.30M

PE:- -

High:14.79

Open:14.17

Low:13.54

Close:14.08

52wk High:46.71

52wk Low:9.04

Shares:1.04M

Float Shares:1.04M

Volume Ratio:0.51

T/O Rate:49.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-1.38

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tradr 2X Long SpaceX Daily ETF

Exchange:

CBOE

Establishment Date:

2026

Employees:

- -

Office Location:

181 Westchester Avenue,Suite 402,Port Chester,New York,United States

Website:

- -

Zip Code:

10573

Phone:

Fax:

- -

Introduction:

Sound Point Acquisition Corp I, Ltd does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Sound Point Acquisition Corp I, Ltd was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPCM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"Tradr 2X Long SpaceX Daily ETF","latestPrice":14.715,"timestamp":1787342400000,"preClose":14.08,"halted":0,"volume":512465,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.715,"latestTime":"19:59 EDT","volume":11187,"amount":164253.942,"timestamp":1787356766284,"change":0.035,"changeRate":0.002379,"amplitude":0.008155},"delay":0,"changeRate":0.0450994318181818,"floatShares":1040030,"shares":1040030,"eps":0,"marketStatus":"Market Closed","change":0.635,"latestTime":"08-21 16:00:00 EDT","open":14.17,"high":14.785,"low":13.54,"amount":7335726.876815,"amplitude":0.088423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":14.08,"nav":14.7168,"aum":15894127.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.1507,"preClose":14.08,"latestTime":"09:29 EDT","volume":10554,"amount":151048.816338,"timestamp":1787318946916,"change":0.0707,"changeRate":0.005021,"amplitude":0.036932},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.715,"latestTime":"19:59 EDT","volume":11187,"amount":164253.942,"timestamp":1787356766284,"change":0.035,"changeRate":0.002379,"amplitude":0.008155},"volumeRatio":0.5127364427137916,"impliedVol":1.1709,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1040030,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5127364427137916,"shares":1040030,"dividePrice":0,"high":14.785,"amplitude":0.088423,"preClose":14.08,"low":13.54,"week52Low":9.04,"pbRate":"-1.38","week52High":46.71,"institutionHeld":0,"latestPrice":14.715,"eps":0,"divideRate":0,"volume":512465,"delay":0,"ttmEps":0,"open":14.17,"prevYearClose":10.62,"prevWeekClose":15.42,"prevMonthClose":9.97,"prevQuarterClose":25.91,"fiveDayClose":15.42,"twentyDayClose":11.29,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1787507011904},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1994239266,"yearFounded":2026,"address":"181 Westchester Avenue,Suite 402,Port Chester,New York,United States","zipCode":"10573","officePhone":"(833) 297-2587"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0457},{"period":"1month","weight":0.2919},{"period":"3month","weight":0.3856},{"period":"6month","weight":0.3856},{"period":"1year","weight":0.3856},{"period":"ytd","weight":0.3856}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sound Point Acquisition Corp I, Ltd does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Sound Point Acquisition Corp I, Ltd was incorporated in 2021 and is based in New York, New York.","exchange":"CBOE","name":"Tradr 2X Long SpaceX Daily ETF","nameEN":"Tradr 2X Long SpaceX Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":null}}