US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra SpaceX

14.33

+0.61004.45%

Post-market: 14.19-0.1400-0.98%19:30 EDT

Volume:1.54M

Turnover:21.45M

Market Cap:85.26M

PE:- -

High:14.40

Open:13.83

Low:13.16

Close:13.72

52wk High:46.71

52wk Low:8.85

Shares:5.95M

Float Shares:4.40M

Volume Ratio:0.47

T/O Rate:35.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cathie Wood Buys $27.5M of SpaceX Stock, Sells $27.2M of Palantir Shares

SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns

Trump Caps Summer of US 250th Birthday with Auto Race Through Washington

Shandong Forges New Heights in Commercial Spaceflight Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":14.33,"timestamp":1787342400000,"preClose":13.72,"halted":0,"volume":1540987,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.33,"latestTime":"19:30 EDT","volume":14000,"amount":199955.0486,"timestamp":1787355026917,"change":-0.14,"changeRate":-0.00977,"amplitude":0.012498},"delay":0,"changeRate":0.04446064139941686,"floatShares":4400000,"shares":5950000,"eps":0,"marketStatus":"Market Closed","change":0.61,"latestTime":"08-21 16:00:00 EDT","open":13.83,"high":14.4,"low":13.16,"amount":21449486.545879,"amplitude":0.090379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.72,"nav":13.7401,"aum":81753595,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.72,"latestTime":"09:29 EDT","volume":18624,"amount":259881.791616,"timestamp":1787318948827,"change":0.12,"changeRate":0.008746,"amplitude":0.034329},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.33,"latestTime":"19:30 EDT","volume":14000,"amount":199955.0486,"timestamp":1787355026917,"change":-0.14,"changeRate":-0.00977,"amplitude":0.012498},"volumeRatio":0.47105131585279014,"impliedVol":1.2235,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":4400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47105131585279014,"shares":5950000,"dividePrice":0,"high":14.4,"amplitude":0.090379,"preClose":13.72,"low":13.16,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":14.33,"eps":0,"divideRate":0,"volume":1540987,"delay":0,"ttmEps":0,"open":13.83,"prevYearClose":29.84,"prevWeekClose":15.09,"prevMonthClose":9.77,"prevQuarterClose":25.65,"fiveDayClose":15.09,"twentyDayClose":11.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661243513","title":"Cathie Wood Buys $27.5M of SpaceX Stock, Sells $27.2M of Palantir Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243513","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243513?lang=en_us&edition=fundamental","pubTime":"2026-08-23 22:01","pubTimestamp":1787493680,"startTime":"0","endTime":"0","summary":"Cathie Wood-led ARK Invest made a clear switch between two of its high-profile holdings on Friday, August 21. The fund bought $27.5 million of Spac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-buys-27-5m-of-spacex-stock-while-sells-27-2m-of-palantir-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-buys-27-5m-of-spacex-stock-while-sells-27-2m-of-palantir-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTA","PLTG","IE00B19Z9P08.USD","LOFD","AIPI","PLOO","IE00B894F039.SGD","SPAL","PLTR","SPCX","BK4023","EYES","YSPC","LOFF","BK4585","LU1861559042.SGD","SPCQ","IE00B19Z9Z06.USD","SSPC","BK4543","ARKK","BK4588","IGV","BK4547","PLTL","PLTZ","SPCM","PLTU","IE00BZ9MQY76.HKD","SPCF","GUNZ","LU1861558580.USD","ELOL","SPAX","SPCG","SPCH","PLTD","PLYY","BK4613","PLTW","PLT","SHLD","SPLTRmain","PTIR","BK4544","PLTY","PLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661433742","title":"SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2661433742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661433742?lang=en_us&edition=fundamental","pubTime":"2026-08-23 21:27","pubTimestamp":1787491668,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX), the private space and satellite communications company behind Starlink, may have a huge opportunity in mobile service, but Bernstei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOVR","WSPC","LOFF","LOFD","LU1861559042.SGD","ASTG","LU1861220033.SGD","SPAL","SNK","WARP","XOVL","GALX","ASTY","SPCX","ELOL","LU1861558580.USD","SPCI","SPCQ","SPCU","SSPC","LU1861215975.USD","YSPC","ASTX","ASTN","BK4615","DXYZ","SPAX","BK4544","SPCG","DIPR","LU2290526834.HKD","ASUP","SPCM","FSPC","BK4089","ARKX","UFO","MARS","SPCF","LU2360107168.USD","BK4564","SPCH","ORBX","XSHP","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661488202","title":"Trump Caps Summer of US 250th Birthday with Auto Race Through Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2661488202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661488202?lang=en_us&edition=fundamental","pubTime":"2026-08-23 18:00","pubTimestamp":1787479200,"startTime":"0","endTime":"0","summary":"Trump caps summer of US 250th birthday with auto race through WashingtonWASHINGTON, Aug 23 (Reuters)-President Donald Trump will cap the celebration of the U.S. 250th anniversary with a first-of-its-k","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nL6N44H12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","WSPC","SSPC","ELOL","SNK","LU1861220033.SGD","LOFD","WARP","BA","DAL","SPCF","SPCG","YSPC","SPCU","LU0052756011.USD","LU2290526834.HKD","ORBX","MISL","BOED","SPCM","BOEU","SPCX","BK4187","BK4551","BK4564","IE000M9KFDE8.USD","LU1267930227.SGD","ITA","JETS","BOEG","IDEF","SPCQ","NATO","LU0310800965.SGD","PPA","BK4516","BK4008","SPAX","FOWF","LU0162691827.USD","LU1861559042.SGD","SPCH","LU0072461881.USD","LOFF","MARS","LU1435385759.SGD","LU2360107168.USD","BK4588","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175420830","title":"Shandong Forges New Heights in Commercial Spaceflight Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1175420830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175420830?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:50","pubTimestamp":1787457050,"startTime":"0","endTime":"0","summary":"Shandong province is channeling its efforts into establishing a premier hub for the commercial space industry, aligning with the strategic blueprint of the 15th Five-Year Plan, which prioritizes the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","SPCG","GALX","SNK","SPAL","WARP","SPCI","WAR","ORBX","RKLZ","LOFD","ASTN","XSPC","ASTT","ELOL","SPCU","SSPC","ROKT","ASTX","SPCH","SPCQ","XSHP","LOFF","ASTY","SPAX","UFO","MARS","ASUP","DIPR","BK4564","SPCM","ASTG","RKX","SPCF","WSPC","RKLX","FSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCF\",params:#limit:6,delay:false,,,undefined,":[]}}