US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHARKNINJA INC

184.98

+0.11000.06%

Post-market: 183.22-1.7650-0.95%17:49 EDT

Volume:895.18K

Turnover:165.40M

Market Cap:26.11B

PE:37.75

High:186.75

Open:185.20

Low:183.36

Close:184.87

52wk High:194.54

52wk Low:83.12

Shares:141.15M

Float Shares:86.31M

Volume Ratio:0.85

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.90

EPS(LYR):4.94

ROE:27.53%

ROA:11.83%

PB:9.18

PE(LYR):37.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SharkNinja (SN) Tests Valuation Following New Product Launches And A 2026 Outlook Lift

Simply Wall St.

Prep System Launch Might Change The Case For Investing In SharkNinja Stock (SN)

Simply Wall St.

Tianjin Launches Fresh Round of National Subsidies for Smart Home Purchases

Bank of America Securities Sticks to Its Hold Rating for Smith & Nephew (SN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":184.98,"timestamp":1791576000000,"preClose":184.87,"halted":0,"volume":895183,"hourTrading":{"tag":"盘后","latestPrice":183.215,"preClose":184.98,"latestTime":"17:49 EDT","volume":28905,"amount":5346834.47085,"timestamp":1791582599070,"change":-1.765,"changeRate":-0.009542,"amplitude":0.00965},"delay":0,"changeRate":0.0005950127116351231,"floatShares":86311310,"shares":141146601,"eps":4.899894,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"10-09 18:54:17 EDT","open":185.2,"high":186.75,"low":183.355,"amount":165404798.03515002,"amplitude":0.018364,"askPrice":185,"askSize":17,"bidPrice":184.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.899894,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":184.87,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":184.87,"latestTime":"09:23 EDT","volume":118,"amount":21800.4528,"timestamp":1791552193080,"change":0.13,"changeRate":0.000703,"amplitude":0.005273},"postHourTrading":{"tag":"盘后","latestPrice":183.215,"preClose":184.98,"latestTime":"17:49 EDT","volume":28905,"amount":5346834.47085,"timestamp":1791582599070,"change":-1.765,"changeRate":-0.009542,"amplitude":0.00965},"volumeRatio":0.850509,"impliedVol":0.5909,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":86311310,"roa":"11.83%","roe":"27.53%","lyrEps":4.939999,"volumeRatio":0.850509,"shares":141146601,"dividePrice":0,"high":186.75,"amplitude":0.018364,"preClose":184.87,"low":183.355,"week52Low":83.12,"pbRate":"9.18","psRate":"3.78","week52High":194.54,"institutionHeld":0,"latestPrice":184.98,"committee":0.843318,"eps":4.899894,"divideRate":0,"volume":895183,"delay":0,"ttmEps":4.899894,"open":185.2,"prevYearClose":111.9,"prevWeekClose":182.57,"prevMonthClose":180.12,"prevQuarterClose":180.12,"fiveDayClose":182.57,"twentyDayClose":160.8,"sixtyDayClose":154.21,"dividendPayoutRate":0.8986684728793505,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021106116865350792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SN","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2026-05-06","symbol":"SN","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-02-11","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.72,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-MKt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SN","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.45},{"market":"US","date":"2025-08-07","symbol":"SN","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2026-10-08","current":37.751837,"percent":0.622568,"low":16.216949,"twenty":25.524579,"median":32.283773,"eighty":44.865495,"high":63.291556,"avg":35.630965,"sd":11.575637,"marketCap":26088002714},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452},{"date":"2025-06-20","current":28.137045,"twenty":27.5406,"median":40.706407,"eighty":53.509612,"marketCap":12575233124},{"date":"2025-06-27","current":29.699162,"twenty":27.632978,"median":40.56376,"eighty":53.376421,"marketCap":13273387049},{"date":"2025-07-03","current":33.842717,"twenty":27.701861,"median":40.538397,"eighty":53.189953,"marketCap":15125257966},{"date":"2025-07-11","current":35.089255,"twenty":27.720186,"median":40.403128,"eighty":52.959473,"marketCap":15682370694},{"date":"2025-07-18","current":36.278989,"twenty":27.725526,"median":40.318585,"eighty":52.910902,"marketCap":16214096007},{"date":"2025-07-25","current":37.342491,"twenty":27.739415,"median":40.255178,"eighty":52.742664,"marketCap":16689404841},{"date":"2025-08-01","current":36.638749,"twenty":27.74762,"median":40.081865,"eighty":52.675915,"marketCap":16374882971},{"date":"2025-08-08","current":31.33998,"twenty":27.772213,"median":39.976256,"eighty":52.615737,"marketCap":16249090291},{"date":"2025-08-15","current":32.455379,"twenty":27.811317,"median":39.847869,"eighty":52.442416,"marketCap":16827399928},{"date":"2025-08-22","current":31.528018,"twenty":27.822835,"median":39.683966,"eighty":52.3958,"marketCap":16346583818},{"date":"2025-08-29","current":31.645071,"twenty":27.95156,"median":39.660552,"eighty":52.387475,"marketCap":16407273086},{"date":"2025-09-05","current":32.997983,"twenty":28.035203,"median":39.498517,"eighty":52.381118,"marketCap":17108728116},{"date":"2025-09-12","current":31.451798,"twenty":28.109667,"median":39.426368,"eighty":52.377688,"marketCap":16307065224},{"date":"2025-09-19","current":31.835622,"twenty":28.136767,"median":39.367868,"eighty":52.35814,"marketCap":16506069569},{"date":"2025-09-26","current":28.873915,"twenty":28.140886,"median":39.28426,"eighty":52.342883,"marketCap":14970489946},{"date":"2025-10-03","current":27.52917,"twenty":28.113428,"median":39.196161,"eighty":52.298085,"marketCap":14273269051},{"date":"2025-10-10","current":24.308859,"twenty":27.822035,"median":39.001038,"eighty":52.257315,"marketCap":12603608486},{"date":"2025-10-17","current":25.569217,"twenty":27.736259,"median":38.813721,"eighty":52.161406,"marketCap":13257076653},{"date":"2025-10-24","current":26.355921,"twenty":27.596027,"median":38.770795,"eighty":52.0828,"marketCap":13664964991},{"date":"2025-10-31","current":23.84337,"twenty":27.47724,"median":38.583477,"eighty":52.060663,"marketCap":12362262792},{"date":"2025-11-07","current":22.563696,"twenty":27.311582,"median":38.415672,"eighty":52.043624,"marketCap":12971372631},{"date":"2025-11-14","current":22.413926,"twenty":27.127429,"median":38.20494,"eighty":52.031189,"marketCap":12885273205},{"date":"2025-11-21","current":20.896585,"twenty":26.999861,"median":37.985506,"eighty":52.026928,"marketCap":12012987211},{"date":"2025-11-28","current":23.60963,"twenty":26.894447,"median":37.914208,"eighty":51.964799,"marketCap":13572657152},{"date":"2025-12-05","current":26.11398,"twenty":26.69102,"median":37.699096,"eighty":51.86474,"marketCap":15012352482},{"date":"2025-12-12","current":28.038891,"twenty":26.69102,"median":37.385013,"eighty":51.783119,"marketCap":16118941834},{"date":"2025-12-19","current":27.992242,"twenty":26.732219,"median":37.198946,"eighty":51.658832,"marketCap":16092123980},{"date":"2025-12-26","current":27.714799,"twenty":26.781784,"median":37.182038,"eighty":51.617924,"marketCap":15932628320},{"date":"2026-01-02","current":27.474185,"twenty":26.796538,"median":37.143474,"eighty":51.570686,"marketCap":15794304651},{"date":"2026-01-09","current":30.184775,"twenty":26.827298,"median":36.944862,"eighty":51.495093,"marketCap":17352563126},{"date":"2026-01-16","current":30.977819,"twenty":26.879091,"median":36.682986,"eighty":51.479562,"marketCap":17808466648},{"date":"2026-01-23","current":30.437665,"twenty":26.909802,"median":36.610845,"eighty":51.478668,"marketCap":17497944125},{"date":"2026-01-30","current":29.303342,"twenty":26.924058,"median":36.372085,"eighty":51.425168,"marketCap":16845846829},{"date":"2026-02-06","current":27.795822,"twenty":26.93448,"median":36.231652,"eighty":51.356671,"marketCap":15979206699},{"date":"2026-02-13","current":25.966472,"twenty":26.909802,"median":35.909883,"eighty":51.338118,"marketCap":18212208514},{"date":"2026-02-20","current":25.624331,"twenty":26.789161,"median":35.618129,"eighty":51.275571,"marketCap":17972239870},{"date":"2026-02-27","current":25.535777,"twenty":26.577826,"median":35.44586,"eighty":51.227831,"marketCap":17910130338},{"date":"2026-03-06","current":22.957346,"twenty":26.447478,"median":35.193665,"eighty":51.19252,"marketCap":16101685926},{"date":"2026-03-13","current":20.476342,"twenty":26.397705,"median":35.026139,"eighty":51.127594,"marketCap":14361573903},{"date":"2026-03-20","current":20.526687,"twenty":26.348299,"median":34.826627,"eighty":51.041562,"marketCap":14396884617},{"date":"2026-03-27","current":20.999931,"twenty":26.113937,"median":33.888385,"eighty":50.978977,"marketCap":14728805336},{"date":"2026-04-02","current":21.444981,"twenty":26.026928,"median":33.842717,"eighty":50.920908,"marketCap":15040952054},{"date":"2026-04-10","current":23.150671,"twenty":25.951981,"median":33.45888,"eighty":50.838274,"marketCap":16237279070},{"date":"2026-04-17","current":23.134561,"twenty":25.771316,"median":33.091802,"eighty":50.793851,"marketCap":16225979641},{"date":"2026-04-24","current":23.20339,"twenty":25.683433,"median":32.915495,"eighty":50.739057,"marketCap":16274254438},{"date":"2026-05-01","current":23.373334,"twenty":25.620913,"median":32.744822,"eighty":50.537781,"marketCap":16393448559},{"date":"2026-05-08","current":22.715254,"twenty":25.526499,"median":32.463541,"eighty":50.269733,"marketCap":16014276796},{"date":"2026-05-15","current":21.418728,"twenty":25.393043,"median":32.362882,"eighty":50.088226,"marketCap":15100224439},{"date":"2026-05-22","current":22.524793,"twenty":25.203809,"median":32.242748,"eighty":49.790194,"marketCap":15880001727},{"date":"2026-05-29","current":23.984157,"twenty":24.968152,"median":32.019783,"eighty":49.605442,"marketCap":16908854882},{"date":"2026-06-05","current":24.785101,"twenty":24.89761,"median":31.898231,"eighty":49.532187,"marketCap":17473521195},{"date":"2026-06-12","current":27.218044,"twenty":24.894204,"median":31.831539,"eighty":49.1143,"marketCap":19188748188},{"date":"2026-06-18","current":26.810546,"twenty":24.896126,"median":31.773117,"eighty":48.61484,"marketCap":18901461819},{"date":"2026-06-26","current":28.675401,"twenty":24.903544,"median":31.769817,"eighty":48.55656,"marketCap":20216186140},{"date":"2026-07-02","current":30.480034,"twenty":24.90745,"median":31.645071,"eighty":48.303497,"marketCap":21488454347},{"date":"2026-07-10","current":29.871798,"twenty":24.942716,"median":31.55098,"eighty":48.020465,"marketCap":21059647598},{"date":"2026-07-17","current":30.955783,"twenty":24.961618,"median":31.451798,"eighty":47.905587,"marketCap":21823857645},{"date":"2026-07-24","current":29.273599,"twenty":24.980003,"median":31.332187,"eighty":47.730773,"marketCap":20637916869},{"date":"2026-07-31","current":32.786512,"twenty":25.016131,"median":31.360501,"eighty":47.271264,"marketCap":23114523502},{"date":"2026-08-07","current":36.459041,"twenty":25.130922,"median":31.522574,"eighty":46.891669,"marketCap":25347018351},{"date":"2026-08-14","current":38.213809,"twenty":25.20914,"median":31.580924,"eighty":46.700206,"marketCap":26566965991},{"date":"2026-08-21","current":36.469173,"twenty":25.246522,"median":31.744115,"eighty":46.557025,"marketCap":25354061928},{"date":"2026-08-28","current":39.079035,"twenty":25.264336,"median":31.770426,"eighty":46.492095,"marketCap":27168487518},{"date":"2026-09-04","current":35.502632,"twenty":25.323356,"median":31.827455,"eighty":46.400526,"marketCap":24682104625},{"date":"2026-09-11","current":32.943428,"twenty":25.393043,"median":31.838344,"eighty":46.250685,"marketCap":22902896924},{"date":"2026-09-18","current":33.66884,"twenty":25.465132,"median":31.914528,"eighty":45.841122,"marketCap":23407217080},{"date":"2026-09-25","current":35.853181,"twenty":25.509919,"median":32.085937,"eighty":45.25175,"marketCap":24925812410},{"date":"2026-10-02","current":36.428647,"twenty":25.519444,"median":32.223402,"eighty":44.925432,"marketCap":25325887618},{"date":"2026-10-08","current":37.52487,"twenty":25.524579,"median":32.283773,"eighty":44.865495,"marketCap":26088002714}],"updateTime":1791586457342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673006714","title":"SharkNinja (SN) Tests Valuation Following New Product Launches And A 2026 Outlook Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006714","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006714?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:30","pubTimestamp":1791473443,"startTime":"0","endTime":"0","summary":"SharkNinja (SN) is back in focus after unveiling new Shark corded stick vacuums and the Ninja PREPi kitchen system, paired with an AI push that has management lifting its 2026 sales growth outlook.\nThat product drumbeat has been reflected in the tape, with SharkNinja’s share price returning 24.45% over 90 days and 62.66% year to date. The 1-year total shareholder return of 102.04% and 3-year total shareholder return of 330.30% point to strong, sustained momentum rather than a short-lived...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4114000-choice1-card/1789133149607","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4114000-choice1-card/1789133149607"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/sharkninja-sn-tests-valuation-following-new-product-launches","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/sharkninja-sn-tests-valuation-following-new-product-launches","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4191","DCF","LU0029874061.USD","SN","LU0128526141.USD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673775571","title":"Prep System Launch Might Change The Case For Investing In SharkNinja Stock (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673775571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673775571?lang=en_us&edition=fundamental","pubTime":"2026-10-05 01:20","pubTimestamp":1791134432,"startTime":"0","endTime":"0","summary":"SharkNinja recently launched the Ninja PREPi Precision-Powered Prep + Store System, a compact 500-watt appliance that chops, purées, slices, shreds, crinkle cuts and stores food in reusable 5-cup and 7-cup bowls with lids, with configurations priced at US$179 for the base model and US$229 for the dicing version.\nThis PREPi release reinforces SharkNinja’s push to deepen its kitchen prep lineup using higher utility features such as a multi function blade, reversible disc and optional dicing...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4114000-choice1-card/1789133149607","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4114000-choice1-card/1789133149607"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/prep-system-launch-might-change-the-case-for-investing-in-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/prep-system-launch-might-change-the-case-for-investing-in-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4191","LU0128526141.USD","LU2242644610.SGD","SN","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178102358","title":"Tianjin Launches Fresh Round of National Subsidies for Smart Home Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1178102358","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178102358?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:20","pubTimestamp":1790907643,"startTime":"0","endTime":"0","summary":"Tianjin has rolled out a new subsidy program for smart home product purchases. Starting in October 2026, individual consumers in Tianjin who buy ten categories of qualifying smart home appliances can...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","5RE.SI","SN","LU0029874061.USD","LU2242644610.SGD","SNSR","LU0128526141.USD","BK6511","BK4191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670426447","title":"Bank of America Securities Sticks to Its Hold Rating for Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670426447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670426447?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:25","pubTimestamp":1790353534,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Julien Ouaddour maintained a Hold rating on Smith & Nephew today and set a price target of p1,150.00. According ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-smith-nephew-sn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-smith-nephew-sn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","SN","BAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SN\",params:#limit:6,delay:false,,,undefined,":[]}}