US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

15.47

-0.3099-1.96%

Post-market: 15.30-0.1701-1.10%17:39 EDT

Volume:9K

Turnover:140.45K

Market Cap:3.22M

PE:- -

High:15.58

Open:15.58

Low:15.25

Close:15.78

52wk High:18.30

52wk Low:13.12

Shares:208.33K

Float Shares:208.33K

Volume Ratio:0.62

T/O Rate:4.35%

Dividend:0.41

Dividend Rate:2.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/scc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":15.4701,"timestamp":1791576000000,"preClose":15.78,"halted":0,"volume":9060,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.4701,"latestTime":"17:39 EDT","volume":942,"amount":14412.9402,"timestamp":1791581972973,"change":-0.1701,"changeRate":-0.010995,"amplitude":0.010343},"delay":0,"changeRate":-0.01963878326996191,"floatShares":208331,"shares":208331,"eps":0,"marketStatus":"Market Closed","change":-0.3099,"latestTime":"10-09 16:00:00 EDT","open":15.58,"high":15.58,"low":15.2497,"amount":140446.73382,"amplitude":0.020932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.78,"sharesOutstanding":308331,"nav":15.794599999999999,"aum":3290504.8126,"dividendRate":0.026464,"bidAskSpread":0.001294,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.4701,"latestTime":"17:39 EDT","volume":942,"amount":14412.9402,"timestamp":1791581972973,"change":-0.1701,"changeRate":-0.010995,"amplitude":0.010343},"volumeRatio":0.6240958862903577,"impliedVol":0.2152,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":208331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6240958862903577,"shares":208331,"dividePrice":0.4094,"high":15.58,"amplitude":0.020932,"preClose":15.78,"low":15.2497,"week52Low":13.12,"pbRate":"--","week52High":18.3,"institutionHeld":0,"latestPrice":15.4701,"eps":0,"divideRate":0.026464,"volume":9060,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":14.341,"prevWeekClose":16.24,"prevMonthClose":16.5819,"prevQuarterClose":16.5819,"fiveDayClose":16.24,"twentyDayClose":15.56,"sixtyDayClose":14.5152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SCC","amount":0.113136,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SCC","amount":0.094496,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SCC","amount":0.048853,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432177,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":-0.0474},{"period":"1month","weight":-0.0131},{"period":"3month","weight":0.0678},{"period":"6month","weight":-0.024},{"period":"1year","weight":0.0298},{"period":"ytd","weight":0.0787}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006412},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.005923},{"month":3,"riseRate":0.35,"avgChangeRate":-0.019653},{"month":4,"riseRate":0.3,"avgChangeRate":-0.046909},{"month":5,"riseRate":0.4,"avgChangeRate":0.091162},{"month":6,"riseRate":0.4,"avgChangeRate":-0.001514},{"month":7,"riseRate":0.2,"avgChangeRate":-0.053471},{"month":8,"riseRate":0.45,"avgChangeRate":-0.015394},{"month":9,"riseRate":0.5,"avgChangeRate":0.00424},{"month":10,"riseRate":0.45,"avgChangeRate":-0.010475},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.061848},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.031874}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":null}}