US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

49.96

0.0000

Volume:7K

Turnover:366.71K

Market Cap:149.62M

PE:- -

High:49.96

Open:49.95

Low:49.93

Close:49.96

52wk High:50.35

52wk Low:49.49

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.58

T/O Rate:0.25%

Dividend:2.02

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise

Eurozone Inflation Expectations Drop to 3%, Offering Key Signal Ahead of ECB's September Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RBIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBIL\",,,,,undefined,":{"symbol":"RBIL","market":"US","secType":"STK","nameCN":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","latestPrice":49.955,"timestamp":1787762993020,"preClose":49.955,"halted":0,"volume":7342,"delay":0,"changeRate":0,"floatShares":2995000,"shares":2995000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-26 12:49:55 EDT","open":49.95,"high":49.96,"low":49.93,"amount":366712.459872,"amplitude":0.000601,"askPrice":49.96,"askSize":200,"bidPrice":49.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.955,"sharesOutstanding":810000,"nav":49.94,"aum":150069700,"dividendRate":0.040376,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.955,"preClose":49.955,"latestTime":"19:30 EDT","volume":7,"amount":349.7,"timestamp":1787700602907,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.580539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBIL\",,,,,undefined,":{"symbol":"RBIL","floatShares":2995000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.580539,"shares":2995000,"dividePrice":2.017,"high":49.96,"amplitude":0.000601,"preClose":49.955,"low":49.93,"week52Low":49.49,"pbRate":"--","week52High":50.35,"institutionHeld":0,"latestPrice":49.955,"committee":-0.333333,"eps":0,"divideRate":0.040376,"volume":7342,"delay":0,"ttmEps":0,"open":49.95,"prevYearClose":49.665,"prevWeekClose":49.945,"prevMonthClose":49.96,"prevQuarterClose":49.8901,"fiveDayClose":49.935,"twentyDayClose":50,"sixtyDayClose":50.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBIL\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"RBIL","amount":0.12,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-19"},{"date":"2026-07-16","symbol":"RBIL","amount":0.1,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-17"},{"date":"2026-06-16","symbol":"RBIL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-17"},{"date":"2026-05-18","symbol":"RBIL","amount":0.305,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"RBIL","amount":0.17904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBIL\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-16","recordDate":"2025-04-16","paymentDate":"2025-04-17","value":0.20348,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.1927,"currency":"USD"},{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.16757,"currency":"USD"},{"executeDate":"2025-07-17","recordDate":"2025-07-17","paymentDate":"2025-07-18","value":0.207898,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.1816255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESBG","AAAU","AGIH","FMF","CMDT","BWX","IAU","BK4585","UCIB","USIG","HF","GDE","IAUM","COMD","PIT","SLVY","GOAU","IBTK","GLTR","TLH","UPAR","LCR","WTMF","ASGM","QAI","DGZ","LDRR","IBID","TDTF","BEGS","NANR","ISHG","GLD","PYZ","IBGB","GLDM","HARD","RBIL","DBC","GDXJ","SDCI","BK4588","SGCmain","SHV","GCmain","RSSB","GNT","DULL","JNUG","ISSB","159934","GLDY","UGL","FAAR","YSAU","IALT","FGLD","SLVX","SGOL","DJP","LDER","BK4504","ISMF","CMCI","EQRR","GDXY","GHMS","RSBT","CMDY","TLT","SGUmain","TFJL","GDXW","GBUG","DBMF","LQDI","IBIH","JPFP","AVIE","UUP","UDN","GDXU","LIAO","GLDN","KMLM","ALTS","LFAK","IBGC","LIAF","SAGP","SINV","AHLT","BBIB","PHYS","XTWY","IGOV","DGP","RSSX","FLGV","BBLB","PICK","TBJL","IGLD","UGLD","TDTT","RATE","IBIF","GMOD","BBSB","SGDM","UYM","GAL","GOVZ","BK4112","ITDC","FFUT","RING","CPII","WTIP","MFUT","BK4007","YSAG","CERY","PALL","02840","GAA","HFGM","BWZ","RSSY","BTGD","LDDR","BTYS","EPU","BAR","VAW","HDG","JDST","EDGH","CEF","QIS","RLY","SHNY","SHY","GDXD","FCPI","YGLD","518880","HFMF","RJVI","TSYW","DCMT","GCC","GLL","ZSC","FARX","GDX","DUST","GOLY","XLBI","LEXI","BK4535","LFAX","STIP","USG","IBGA","TLTI","BGR","IEI","TLTX","BCD","ASMF","IAUI","BTYB","FORH","IEF","JCPI","BGLD","LFAF","TLTW","NELS","SGOV","159831","1OZmain","LIAX","IBIK","MDAA","SGDJ","RSIT","MGCmain","ARP","LFAQ","XME","MCRO","KGLD","FGDL","BK4207","NUGT","OUNZ","IBIB","DZZ","QOmain","TCTL","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGP","FORH","ISMF","TSYW","YSAG","VGFPF","RATE","GAA","LFAX","IBTK","LIAX","VAW","BTYB","HFMF","IBIH","SHV","FLGV","KGLD","DBMF","DGP","ESBG","GNT","IBIK","FGDL","SLVY","GLDY","USIG","LIAO","JPFP","SGOL","WTIP","RSBT","LDER","LFAQ","GHMS","WTMF","GLDN","UCIB","CMDY","FCPI","DJP","LDRR","TLT","RSSX","BK4007","TLH","TDTT","RLY","RSIT","BBLB","CMCI","DZZ","IAUI","HF","DCMT","BK4585","IALT","AGIH","USG","XLBI","LFAK","RBIL","BTYS","BAR","GLDM","LIAF","FFUT","QAI","AHLT","ISSB","SHY","AAAU","TBJL","AVIE","TCTL","GOVZ","LEXI","SHNY","HFGM","IGLD","MFUT","TDTF","IGOV","STIP","BCD","RJVI","IBID","FARX","KMLM","EQRR","BGLD","GCC","GMOD","TLTW","BWZ","CPII","COMD","OUNZ","GDE","IBGA","HARD","LFAF","RSSY","PYZ","LQDI","ALTS","UGL","SGOV","ASMF","ASGM","BK4112","BGR","FAAR","LCR","QIS","GLL","YGLD","IBIF","XTWY","YSAU","JCPI","IBGB","RSSB","ZSC","DGZ","BBSB","DULL","GAL","NELS","EDGH","CMDT","SDCI","SINV","UPAR","IBIB","MDAA","BBIB","TLTX","IAU","LDDR","MCRO","ITDC","TLTI","TFJL","ARP","GLD","IEF","BK4588","IEI","PIT","HDG","FMF","ISHG","IBGC","BWX","IAUM","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166672073","title":"New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166672073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166672073?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:57","pubTimestamp":1786129028,"startTime":"0","endTime":"0","summary":"A report released Friday by the New York Federal Reserve indicates that U.S. consumers' inflation expectations for July remained largely unchanged from the previous month, though households reported...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BWX","BTYB","BGLD","YGLD","JCPI","LIAF","LIAX","DJP","BK4112","UCIB","GNT","ISSB","SH","TFJL","SHNY","SPXS","TLTI","LCR","EDGH","HFMF","DULL","IBIH","MFUT","IVV","SPYB","TLTX","GOVZ","VGFPF","GLDN","CMCI","FORH","PYZ","SMAX","KGLD",".SPX","LEXI","SPYI","RLY","IBIF","GAL","ITDC","TDTT","SINV","CPII","COMD","SPYU","SLVX","SGOV","ISMF","OUNZ","TLH","XTWY","MDAA","BBSB","DCMT","TDTF","SPYQ","XLBI","YSAG","UGL","ALTS","AHLT","GLL","SLVY","IALT","KMLM","FGDL","BK4007","PIT","WTIP","BBLB","RSIT","GLDY","IGOV","RSSB","BCD","SSO","FCPI","TCTL","FMF","GAA","FARX","BWZ","SAGP","GLD","IEI","LQDI","RBIL","SGOL","FFUT","ESmain","DZZ","ESBG","CMDT","USIG","HDG","LDDR","SHV","IBIK","BK4559","LFAF","SPXU","IAU","BTYS","GLDM","IBGA","LFAQ","SPY","RSSY","RJVI","OEX","JPFP","SPXL","DMAX","BK4585","QIS","VAW","BK4581","ISHG","HIBL","FAAR","BK4504","CMDY","TBJL","ASMF","SPYH","SPUU","RATE","LFAX","FLGV","GDE","HF","SDS","IBGC","IGLD","DGP","MESmain","IBGB","GHMS","UPRO","GCC","BAR","BK4534","OEF","IAUI","SPDN","YSPY","AGIH","SPYM","NELS","RSSX","TLT","ARP","BK4588","EQRR","SHY","BBIB","IBIB","TSYW","IBID","LDRR","AAAU","MMAX","IEF","SDCI","LFAK","YSAU","ZSC","ASGM","BK4550","RSBT","TLTW","AVIE","IBTK","UPAR","MCRO","QAI","WTMF","HARD","GMOD","HFGM","STIP","IAUM","LDER","DGZ","DBMF","BGR","LIAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188400239","title":"Eurozone Inflation Expectations Drop to 3%, Offering Key Signal Ahead of ECB's September Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1188400239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188400239?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:02","pubTimestamp":1785157336,"startTime":"0","endTime":"0","summary":"A crucial survey released ahead of the European Central Bank's September meeting reveals that consumers in the eurozone now expect inflation over the next 12 months to be 3%, a significant decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTK","GHMS","VEU","BK4585","FCPI","EFZ","IGOV","SSXU","IDEV","LIAX","KGLD","VSGX","HFGM","FLGV","BINT","FHIL","GLDN","DJP","VAW","FXE","HARD","IMAY","DGZ","TSYW","IBGB","IMFL","ZSC","VNIE","IXUS","TLTW","VDG","IDMY","LDDR","HOLA","FGDL","TLH","IALT","EPV","USG","FFUT","FEZ","BBEU","IAU","WTMF","GNT","UGL","LQDI","WTIP","IAUI","IBIK","SCHF","VGK","DZZ","RSBT","DCMT","RLY","STIP","PYZ","RSIT","IGRO","XTWY","AAAU","GMOD","AGIH","EFU","RSSB","SHNY","TBJL","MFUT","LFAQ","DGP","ISMF","DBEZ","BK4550","QIS","ASMF","ALTS","HDG","NBIE","EDGH","BBSB","IBID","RSSY","BAR","BGR","ISSB","QEFA","VEFA","EUFN","BKCI","FFDI","MDAA","SDCI","TCTL","AVDV","IEUR","LCR","YSAU","PRXI","QINT","ITDC","EQRR","SINV","TLTX","CPII","LEXI","NELS","SHV","DWCR","QAI","YGLD","DULL","RBIN","XLBI","IDEC","LFAK","CMCI","LFAX","AQEC","GLL","EFAA","SGOV","BCD","VGFPF","LFAF","IBGC","JCPI","EFG","IBGA","FIVA","SHY","GLD","TLTI","TFJL","DDLS","ISHG","BBIB","GSEU","SGOL","YSAG","TLT","BK4007","FMF","ASGM","SCHC","BWX","DINT","IBIH","RFEU","DDWM","ISVL","TLCI","UCIB","GAA","IMOM","SLVX","BWZ","EURL","IEI","PIT","CGGE","ARP","DBEF","SLVY","FORH","GDE","RDMX","GLDY","EUO","FDTS","LDER","FLEE","FENI","MCRO","ULE","IAUM","RSSX","GAL","KMLM","ESBG","RATE","JPFP","IGLD","FID","SPDW","RJVI","QBIF","CMDT","ACWX","TACN","BGLD","BK4582","TDTT","IBIB","LIAF","OUNZ","FEP","BK4112","RBIL","GCC","COMD","LDRR","GOVZ","BBLB","IBIF","AVIE","RODM","IEV","AHLT","PGRI","ENHI","STXI","BTYB","UPAR","IEF","FAAR","TDTF","HF","LIAO","TXUE","BTYS","CMDY","DBMF","FARX","SCZ","SAGP","SPEU","MFSI","USIG","PXF","BK4581","GLDM","BK4588","HFMF","EASG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}