US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long DRAM Daily Target ETF

13.15

+0.07000.54%

Post-market: 13.10-0.0500-0.38%19:59 EDT

Volume:11.79M

Turnover:157.48M

Market Cap:695.37M

PE:76.26

High:13.64

Open:13.54

Low:13.00

Close:13.08

52wk High:33.11

52wk Low:8.29

Shares:52.88M

Float Shares:52.88M

Volume Ratio:0.60

T/O Rate:22.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1724

EPS(LYR):-0.0387

ROE:--

ROA:--

PB:--

PE(LYR):-340.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

T-REX 2X Long DRAM Daily Target ETF

Exchange:

CBOE

Establishment Date:

2026

Employees:

- -

Office Location:

155 Lockwood Road,Riverside,Connecticut,United States

Website:

http://www.ariescorp.io

Zip Code:

06878

Phone:

Fax:

- -

Introduction:

Aries I Acquisition Corporation does not have significant operations. It intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RAM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","market":"US","secType":"STK","nameCN":"T-REX 2X Long DRAM Daily Target ETF","latestPrice":13.15,"timestamp":1787342400000,"preClose":13.08,"halted":0,"volume":11789676,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.15,"latestTime":"19:59 EDT","volume":290351,"amount":3817458.4758,"timestamp":1787356790812,"change":-0.05,"changeRate":-0.003802,"amplitude":0.013643},"delay":0,"changeRate":0.005351681957186566,"floatShares":52880000,"shares":52880000,"eps":0.172445,"marketStatus":"Market Closed","change":0.07,"latestTime":"08-21 16:00:00 EDT","open":13.54,"high":13.64,"low":13,"amount":157477024.898172,"amplitude":0.04893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0.172445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.08,"nav":13.1002,"aum":739505317.51,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.08,"latestTime":"09:29 EDT","volume":1163593,"amount":15791021.697594998,"timestamp":1787318999999,"change":0.44,"changeRate":0.033639,"amplitude":0.044343},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.15,"latestTime":"19:59 EDT","volume":290351,"amount":3817458.4758,"timestamp":1787356790812,"change":-0.05,"changeRate":-0.003802,"amplitude":0.013643},"volumeRatio":0.5969484251587589,"optionData":{"bulkOrders":[{"symbol":"RAM","call":true,"expireDate":1789704000000,"strike":"14.0","timestamp":1787341585389,"price":1.48,"volume":2000,"amount":296000,"type":"-"}]},"impliedVol":1.3072,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","floatShares":52880000,"roa":"--","roe":"--","lyrEps":-0.038664,"volumeRatio":0.5969484251587589,"shares":52880000,"dividePrice":0,"high":13.64,"amplitude":0.04893,"preClose":13.08,"low":13,"week52Low":8.29,"pbRate":"--","week52High":33.11,"institutionHeld":0,"latestPrice":13.15,"eps":0.172445,"divideRate":0,"volume":11789676,"delay":0,"ttmEps":0.172445,"open":13.54,"prevYearClose":27.41,"prevWeekClose":13.2,"prevMonthClose":10.44,"prevQuarterClose":26,"fiveDayClose":13.2,"twentyDayClose":12.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAM","date":"2023-03-31","current":76.256198,"percent":0.838983,"low":-366.698805,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"high":61.135302,"avg":-179.590696,"sd":195.013893,"marketCap":62431964},"quantilePoints":[{"date":"2021-08-27","current":-358.525725,"twenty":-365.064188,"median":-357.995383,"eighty":-355.982991,"marketCap":177351562},{"date":"2021-09-03","current":-358.888974,"twenty":-365.064188,"median":-358.037157,"eighty":-355.982991,"marketCap":177531250},{"date":"2021-09-10","current":-359.252221,"twenty":-365.064188,"median":-358.344102,"eighty":-355.982991,"marketCap":177710937},{"date":"2021-09-17","current":-359.61547,"twenty":-365.063462,"median":-358.525725,"eighty":-356.022948,"marketCap":177890625},{"date":"2021-09-24","current":-359.978717,"twenty":-365.060556,"median":-358.888974,"eighty":-356.204572,"marketCap":178070312},{"date":"2021-10-01","current":-360.341966,"twenty":-365.039488,"median":-359.252221,"eighty":-356.302648,"marketCap":178250000},{"date":"2021-10-08","current":-361.068462,"twenty":-364.904359,"median":-359.343034,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-15","current":-361.068462,"twenty":-364.700941,"median":-359.61547,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-22","current":-361.431709,"twenty":-364.700215,"median":-359.978717,"eighty":-356.360768,"marketCap":178789062},{"date":"2021-10-29","current":-362.884701,"twenty":-364.697309,"median":-359.978717,"eighty":-356.430512,"marketCap":179507812},{"date":"2021-11-05","current":-361.431709,"twenty":-364.661711,"median":-359.978717,"eighty":-356.515512,"marketCap":178789062},{"date":"2021-11-12","current":-361.794958,"twenty":-364.482992,"median":-360.160342,"eighty":-356.670255,"marketCap":178968750},{"date":"2021-11-19","current":-362.521454,"twenty":-364.336966,"median":-360.341966,"eighty":-356.680426,"marketCap":179328125},{"date":"2021-11-26","current":-363.244317,"twenty":-364.33406,"median":-360.705213,"eighty":-356.709487,"marketCap":179685703},{"date":"2021-12-03","current":-362.161838,"twenty":-363.611197,"median":-361.068462,"eighty":-356.724015,"marketCap":179150234},{"date":"2021-12-10","current":-362.158205,"twenty":-363.24795,"median":-361.159273,"eighty":-357.072733,"marketCap":179148437},{"date":"2021-12-17","current":-365.064188,"twenty":-364.33406,"median":-361.431709,"eighty":-357.072733,"marketCap":180585937},{"date":"2021-12-23","current":-362.539615,"twenty":-364.046369,"median":-361.551581,"eighty":-357.072733,"marketCap":179337109},{"date":"2021-12-31","current":-363.24795,"twenty":-363.974446,"median":-361.613333,"eighty":-357.072733,"marketCap":179687500},{"date":"2022-01-07","current":-363.24795,"twenty":-363.683847,"median":-361.794958,"eighty":-357.363332,"marketCap":179687500},{"date":"2022-01-14","current":-362.884701,"twenty":-363.320599,"median":-361.794958,"eighty":-357.435982,"marketCap":179507812},{"date":"2022-01-21","current":-362.161838,"twenty":-363.24795,"median":-361.794958,"eighty":-357.65393,"marketCap":179150234},{"date":"2022-01-28","current":-362.521454,"twenty":-363.24795,"median":-361.794958,"eighty":-357.799229,"marketCap":179328125},{"date":"2022-02-04","current":-363.215257,"twenty":-363.24795,"median":-362.158205,"eighty":-357.799229,"marketCap":179671328},{"date":"2022-02-11","current":-363.611197,"twenty":-363.249402,"median":-362.158205,"eighty":-357.916921,"marketCap":179867187},{"date":"2022-02-18","current":-363.959915,"twenty":-363.611197,"median":-362.158205,"eighty":-358.045511,"marketCap":180039687},{"date":"2022-02-25","current":-363.727436,"twenty":-363.682393,"median":-362.158205,"eighty":-358.112349,"marketCap":179924687},{"date":"2022-03-04","current":-363.978076,"twenty":-363.893077,"median":-362.158205,"eighty":-358.307777,"marketCap":180048671},{"date":"2022-03-11","current":-365.060556,"twenty":-363.974446,"median":-362.160021,"eighty":-358.525725,"marketCap":180584140},{"date":"2022-03-18","current":-365.790684,"twenty":-363.974446,"median":-362.339829,"eighty":-358.525725,"marketCap":180945312},{"date":"2022-03-25","current":-365.067821,"twenty":-364.156068,"median":-362.521454,"eighty":-358.671025,"marketCap":180587734},{"date":"2022-04-01","current":-365.064188,"twenty":-364.403076,"median":-362.521454,"eighty":-358.888974,"marketCap":180585937},{"date":"2022-04-08","current":-365.790684,"twenty":-364.699488,"median":-362.521454,"eighty":-358.888974,"marketCap":180945312},{"date":"2022-04-14","current":-365.965043,"twenty":-364.700941,"median":-362.521454,"eighty":-358.961623,"marketCap":181031562},{"date":"2022-04-22","current":-365.790684,"twenty":-364.940684,"median":-362.521454,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-04-29","current":-365.790684,"twenty":-365.063462,"median":-362.548696,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-06","current":-365.790684,"twenty":-365.064188,"median":-362.884701,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-13","current":-366.284701,"twenty":-365.064188,"median":-362.884701,"eighty":-359.288546,"marketCap":181189687},{"date":"2022-05-20","current":56.128771,"twenty":-365.064188,"median":-362.884701,"eighty":-358.961623,"marketCap":181304687},{"date":"2022-05-27","current":56.184399,"twenty":-365.064188,"median":-362.548696,"eighty":-358.525725,"marketCap":181484375},{"date":"2022-06-03","current":56.240027,"twenty":-365.064188,"median":-362.523269,"eighty":-358.07893,"marketCap":181664062},{"date":"2022-06-10","current":56.240027,"twenty":-365.064188,"median":-362.521454,"eighty":-357.799229,"marketCap":181664062},{"date":"2022-06-17","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-357.072733,"marketCap":181484375},{"date":"2022-06-24","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-356.721109,"marketCap":181484375},{"date":"2022-07-01","current":56.128771,"twenty":-365.064188,"median":-362.521454,"eighty":-356.465384,"marketCap":181304687},{"date":"2022-07-08","current":56.295656,"twenty":-365.064188,"median":-362.463334,"eighty":-356.346238,"marketCap":181843750},{"date":"2022-07-15","current":56.351284,"twenty":-365.062009,"median":-362.161838,"eighty":-355.982991,"marketCap":182023437},{"date":"2022-07-22","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.839144,"marketCap":182382812},{"date":"2022-07-29","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.00222,"marketCap":182382812},{"date":"2022-08-05","current":56.629424,"twenty":-364.997351,"median":-362.158205,"eighty":-348.954932,"marketCap":182921875},{"date":"2022-08-12","current":56.886983,"twenty":-364.911624,"median":-362.158205,"eighty":-323.847233,"marketCap":183753828},{"date":"2022-08-19","current":58.24264,"twenty":-364.775769,"median":-362.158205,"eighty":56.128771,"marketCap":188132812},{"date":"2022-08-26","current":7.109522,"twenty":-364.702393,"median":-361.885769,"eighty":56.128771,"marketCap":62314168},{"date":"2022-09-02","current":7.096082,"twenty":-364.700941,"median":-361.794958,"eighty":56.098398,"marketCap":62196372},{"date":"2022-09-09","current":7.143121,"twenty":-364.700941,"median":-361.794958,"eighty":56.076147,"marketCap":62608659},{"date":"2022-09-16","current":6.941527,"twenty":-364.700941,"median":-361.794958,"eighty":36.600587,"marketCap":60841716},{"date":"2022-09-23","current":6.948247,"twenty":-364.700941,"median":-361.613333,"eighty":7.351434,"marketCap":60900614},{"date":"2022-09-30","current":6.901209,"twenty":-364.699488,"median":-361.582457,"eighty":7.259238,"marketCap":60488328},{"date":"2022-10-07","current":6.894489,"twenty":-364.697309,"median":-361.431709,"eighty":7.205749,"marketCap":60429430},{"date":"2022-10-14","current":6.874329,"twenty":-364.626112,"median":-361.159273,"eighty":7.183439,"marketCap":60252735},{"date":"2022-10-21","current":6.85417,"twenty":-364.490257,"median":-361.068462,"eighty":7.155216,"marketCap":60076041},{"date":"2022-10-28","current":6.86089,"twenty":-364.403076,"median":-360.705213,"eighty":7.129681,"marketCap":60134939},{"date":"2022-11-04","current":6.86089,"twenty":-364.337692,"median":-360.341966,"eighty":7.104146,"marketCap":60134939},{"date":"2022-11-11","current":6.86089,"twenty":-364.336239,"median":-360.06953,"eighty":7.088556,"marketCap":60134939},{"date":"2022-11-18","current":6.86089,"twenty":-364.262863,"median":-359.978717,"eighty":7.074041,"marketCap":60134939},{"date":"2022-11-25","current":21.072141,"twenty":-364.156068,"median":-359.978717,"eighty":7.136401,"marketCap":60076041},{"date":"2022-12-02","current":21.0928,"twenty":-364.12047,"median":-359.978717,"eighty":7.275097,"marketCap":60134939},{"date":"2022-12-09","current":21.053135,"twenty":-363.978076,"median":-359.61547,"eighty":21.052804,"marketCap":60021855},{"date":"2022-12-16","current":20.989505,"twenty":-363.97735,"median":-359.343034,"eighty":21.051482,"marketCap":59840449},{"date":"2022-12-23","current":21.123788,"twenty":-363.974446,"median":-359.252221,"eighty":21.072141,"marketCap":60223286},{"date":"2022-12-30","current":21.237413,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60547226},{"date":"2023-01-06","current":21.342773,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60847606},{"date":"2023-01-13","current":21.402684,"twenty":-363.974446,"median":-358.525725,"eighty":21.115525,"marketCap":61018410},{"date":"2023-01-20","current":21.382025,"twenty":-363.974446,"median":-358.120704,"eighty":21.148579,"marketCap":60959512},{"date":"2023-01-27","current":21.464661,"twenty":-363.974446,"median":-357.799229,"eighty":21.266335,"marketCap":61195105},{"date":"2023-02-03","current":21.567956,"twenty":-363.974446,"median":-357.617606,"eighty":21.350293,"marketCap":61489595},{"date":"2023-02-10","current":21.67125,"twenty":-363.974446,"median":-357.072733,"eighty":21.386157,"marketCap":61784085},{"date":"2023-02-17","current":21.629933,"twenty":-363.965727,"median":-357.072733,"eighty":21.402684,"marketCap":61666289},{"date":"2023-02-24","current":21.650592,"twenty":-363.893077,"median":-356.716751,"eighty":21.423343,"marketCap":61725187},{"date":"2023-03-03","current":21.764216,"twenty":-363.792821,"median":-356.669529,"eighty":21.489452,"marketCap":62049127},{"date":"2023-03-10","current":21.826193,"twenty":-363.776838,"median":-356.382563,"eighty":21.567956,"marketCap":62225821},{"date":"2023-03-17","current":21.857181,"twenty":-363.742692,"median":-356.346238,"eighty":21.629933,"marketCap":62314168},{"date":"2023-03-24","current":21.898499,"twenty":-363.682393,"median":-356.082884,"eighty":21.650592,"marketCap":62431964},{"date":"2023-03-31","current":21.898499,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"marketCap":62431964}],"updateTime":1787456195895},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2000320646,"yearFounded":2026,"address":"155 Lockwood Road,Riverside,Connecticut,United States","zipCode":"06878","officePhone":"888 723 2821"},"stockCompanyDetail":{"websiteUrl":"http://www.ariescorp.io","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0881},{"period":"3month","weight":-0.5202},{"period":"ytd","weight":-0.5202}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aries I Acquisition Corporation does not have significant operations. It intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.","exchange":"CBOE","name":"T-REX 2X Long DRAM Daily Target ETF","nameEN":"T-REX 2X Long DRAM Daily Target ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RAM\",market:\"US\",,,undefined,":null}}