US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Perrigo Co PLC

14.25

+0.55004.01%

Post-market: 14.250.00000.00%19:59 EDT

Volume:2.60M

Turnover:36.58M

Market Cap:1.97B

PE:-1.14

High:14.26

Open:13.68

Low:13.52

Close:13.70

52wk High:24.61

52wk Low:9.23

Shares:138.37M

Float Shares:137.74M

Volume Ratio:1.15

T/O Rate:1.89%

Dividend:1.16

Dividend Rate:8.14%

EPS(TTM):-12.4875

EPS(LYR):-10.2917

ROE:-48.75%

ROA:1.97%

PB:0.78

PE(LYR):-1.38

Loading ...

Overview Company News Filings

Perrigo Co. PLC Stock Outperforms Competitors Despite Losses on the Day

Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day

Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors

Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day

Analysts’ Top Healthcare Picks: OrthoPediatrics (KIDS), Perrigo Company (PRGO)

Perrigo Co. PLC Stock Underperforms Wednesday When Compared to Competitors

Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors

Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors

Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day

Perrigo up Nearly 24%, on Pace for Record Percent Increase

Perrigo Shares Rise After Fiscal Q2 Adjusted Earnings, Net Sales Beat Estimates

MT Newswires Live

Perrigo Company PLC Reports Results for the Quarter Ended June 30 - Earnings Summary

Perrigo Company Reaffirms Full-Year 2026 Outlook

Rpt-Perrigo Q2 EPS Usd 0.63

THOMSON REUTERS

GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.12

MT Newswires Live

Ireland's Perrigo Q2 Profit Beats on Portfolio Streamlining

Perrigo Q2 Adj. EPS $0.50 Beats $0.34 Estimate, Sales $1.023B Beat $1.013B Estimate

Benzinga Earnings

Perrigo Reports Second Quarter 2026 Financial Results from Continuing Operations

THOMSON REUTERS

Perrigo Q2 Adjusted Gross Margin 35.6%

THOMSON REUTERS

Perrigo Q2 Adjusted EPS USD 0.5

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PRGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"Perrigo Co PLC","latestPrice":14.25,"timestamp":1787342400000,"preClose":13.7,"halted":0,"volume":2603099,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:59 EDT","volume":80445,"amount":1139348.142,"timestamp":1787356785701,"change":0,"changeRate":0,"amplitude":0.047018},"delay":0,"changeRate":0.04014598540145991,"floatShares":137737119,"shares":138367770,"eps":-12.487463,"marketStatus":"Market Closed","change":0.55,"latestTime":"08-21 16:00:00 EDT","open":13.68,"high":14.26,"low":13.52,"amount":36578067.739161,"amplitude":0.054015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.487463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.7,"dividendRate":0.081404,"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.7,"latestTime":"08:37 EDT","volume":16,"amount":220.12,"timestamp":1787315842267,"change":0.14,"changeRate":0.010219,"amplitude":0.010219},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:59 EDT","volume":80445,"amount":1139348.142,"timestamp":1787356785701,"change":0,"changeRate":0,"amplitude":0.047018},"volumeRatio":1.1493106571020533,"impliedVol":0.54,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","floatShares":137737119,"roa":"1.97%","roe":"-48.75%","lyrEps":-10.291696,"volumeRatio":1.1493106571020533,"shares":138367770,"dividePrice":1.16,"high":14.26,"amplitude":0.054015,"preClose":13.7,"low":13.52,"week52Low":9.225,"pbRate":"0.78","psRate":"0.48","week52High":24.605,"institutionHeld":0,"latestPrice":14.25,"eps":-12.487463,"divideRate":0.081404,"volume":2603099,"delay":0,"ttmEps":-12.487463,"open":13.68,"prevYearClose":13.92,"prevWeekClose":13.04,"prevMonthClose":10.11,"prevQuarterClose":10.39,"fiveDayClose":13.04,"twentyDayClose":10.09,"sixtyDayClose":11.16,"dividendPayoutRate":0.7633133010135311,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05072463768115926,"fiveYearAvgDividendRate":0.04316977388338303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGO\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"PRGO","amount":0.29,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-05","symbol":"PRGO","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.5},{"date":"2026-05-29","symbol":"PRGO","amount":0.29,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-06","symbol":"PRGO","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-03-02","symbol":"PRGO","amount":0.29,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.145,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-13","value":0.145,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-21","value":0.16,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-13","value":0.16,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGO","date":"2026-08-21","current":-1.141145,"percent":0.917978,"low":-1128.339399,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"high":-0.722442,"avg":-121.802975,"sd":255.873398,"marketCap":1901138656},"quantilePoints":[{"date":"2021-08-27","current":-15.31287,"twenty":-15.584741,"median":41.790237,"eighty":78.906608,"marketCap":5347254092},{"date":"2021-09-03","current":-16.025096,"twenty":-15.68047,"median":41.697193,"eighty":78.628849,"marketCap":5595963584},{"date":"2021-09-10","current":-16.729664,"twenty":-15.81296,"median":41.434727,"eighty":77.77392,"marketCap":5841998781},{"date":"2021-09-17","current":-16.825394,"twenty":-16.191546,"median":41.003115,"eighty":77.332768,"marketCap":5875427477},{"date":"2021-09-24","current":-16.465451,"twenty":-16.520591,"median":40.850643,"eighty":75.973542,"marketCap":5749735583},{"date":"2021-10-01","current":-18.594472,"twenty":-16.767956,"median":40.749456,"eighty":75.045595,"marketCap":6493189765},{"date":"2021-10-08","current":-17.587399,"twenty":-17.304041,"median":40.600666,"eighty":74.572586,"marketCap":6141519891},{"date":"2021-10-15","current":-17.124069,"twenty":-17.397472,"median":40.445895,"eighty":74.143357,"marketCap":5979725006},{"date":"2021-10-22","current":-17.468695,"twenty":-17.526898,"median":40.135107,"eighty":73.666784,"marketCap":6100068309},{"date":"2021-10-29","current":-17.288724,"twenty":-17.526898,"median":39.918277,"eighty":73.435068,"marketCap":6037222362},{"date":"2021-11-05","current":-17.755883,"twenty":-17.720655,"median":39.874911,"eighty":73.203352,"marketCap":6200354394},{"date":"2021-11-12","current":-22.839645,"twenty":-18.138801,"median":39.780952,"eighty":72.74919,"marketCap":5789850017},{"date":"2021-11-19","current":-21.709891,"twenty":-18.585282,"median":39.658082,"eighty":72.552308,"marketCap":5503457464},{"date":"2021-11-26","current":-19.936794,"twenty":-19.00937,"median":39.585806,"eighty":72.336828,"marketCap":5053977224},{"date":"2021-12-03","current":-18.886656,"twenty":-19.182382,"median":39.384487,"eighty":71.656208,"marketCap":4787767200},{"date":"2021-12-10","current":-19.277159,"twenty":-19.624391,"median":38.993139,"eighty":71.128705,"marketCap":4886759872},{"date":"2021-12-17","current":-19.905131,"twenty":-19.756318,"median":38.595618,"eighty":70.554526,"marketCap":5045950791},{"date":"2021-12-23","current":-20.865559,"twenty":-19.886373,"median":38.046317,"eighty":70.200661,"marketCap":5289419254},{"date":"2021-12-31","current":-20.527826,"twenty":-20.193405,"median":37.811326,"eighty":69.973863,"marketCap":5203803970},{"date":"2022-01-07","current":-21.488254,"twenty":-20.335422,"median":37.287414,"eighty":69.770794,"marketCap":5447272434},{"date":"2022-01-14","current":-20.965824,"twenty":-20.430663,"median":33.370317,"eighty":69.351196,"marketCap":5314836292},{"date":"2022-01-21","current":-20.496164,"twenty":-20.520832,"median":33.044537,"eighty":68.864763,"marketCap":5195777538},{"date":"2022-01-28","current":-20.005396,"twenty":-20.520832,"median":32.851278,"eighty":68.348766,"marketCap":5071367828},{"date":"2022-02-04","current":-19.361592,"twenty":-20.520832,"median":32.652498,"eighty":67.706909,"marketCap":4908163693},{"date":"2022-02-11","current":-19.794313,"twenty":-20.520832,"median":32.417827,"eighty":67.460779,"marketCap":5017858276},{"date":"2022-02-18","current":-19.477688,"twenty":-20.520832,"median":31.978853,"eighty":66.666968,"marketCap":4937593947},{"date":"2022-02-25","current":-18.828608,"twenty":-20.520832,"median":31.269034,"eighty":66.307938,"marketCap":4773052074},{"date":"2022-03-04","current":-72.284493,"twenty":-20.58226,"median":30.226902,"eighty":65.972108,"marketCap":4980401589},{"date":"2022-03-11","current":-73.773669,"twenty":-20.686139,"median":30.062826,"eighty":64.804014,"marketCap":5083005789},{"date":"2022-03-18","current":-74.710973,"twenty":-20.739964,"median":29.801085,"eighty":64.210307,"marketCap":5147586064},{"date":"2022-03-25","current":-74.047049,"twenty":-20.843153,"median":29.753327,"eighty":62.68791,"marketCap":5101841702},{"date":"2022-04-01","current":-74.828136,"twenty":-20.966879,"median":29.607302,"eighty":61.747923,"marketCap":5155658598},{"date":"2022-04-08","current":-72.055277,"twenty":-21.00917,"median":29.328815,"eighty":61.008411,"marketCap":4964608619},{"date":"2022-04-14","current":-70.258777,"twenty":-21.066477,"median":28.885551,"eighty":60.222341,"marketCap":4840829759},{"date":"2022-04-22","current":-65.845636,"twenty":-21.244454,"median":28.56645,"eighty":60.034027,"marketCap":4536764299},{"date":"2022-04-29","current":-66.978212,"twenty":-21.37913,"median":28.31969,"eighty":59.323678,"marketCap":4614798797},{"date":"2022-05-06","current":-63.424266,"twenty":-21.498041,"median":27.94802,"eighty":59.061469,"marketCap":4369931922},{"date":"2022-05-13","current":-45.220458,"twenty":-21.987466,"median":27.636045,"eighty":57.106817,"marketCap":4947118128},{"date":"2022-05-20","current":-46.908599,"twenty":-22.716849,"median":27.490783,"eighty":54.509493,"marketCap":5131800731},{"date":"2022-05-27","current":-49.602092,"twenty":-26.055588,"median":27.429004,"eighty":54.07894,"marketCap":5426468891},{"date":"2022-06-03","current":-48.409084,"twenty":-26.295689,"median":27.429004,"eighty":54.07894,"marketCap":5295953770},{"date":"2022-06-10","current":-47.572748,"twenty":-26.49234,"median":27.429004,"eighty":54.07894,"marketCap":5204458634},{"date":"2022-06-17","current":-47.769533,"twenty":-26.542081,"median":27.429004,"eighty":54.07894,"marketCap":5225986901},{"date":"2022-06-24","current":-50.684409,"twenty":-26.691304,"median":27.442786,"eighty":54.095075,"marketCap":5544874361},{"date":"2022-07-01","current":-50.450727,"twenty":-26.78963,"median":27.442786,"eighty":54.095075,"marketCap":5519309544},{"date":"2022-07-08","current":-50.54912,"twenty":-26.946951,"median":27.442786,"eighty":54.095075,"marketCap":5530073678},{"date":"2022-07-15","current":-50.438428,"twenty":-27.033708,"median":27.442786,"eighty":54.095075,"marketCap":5517964027},{"date":"2022-07-22","current":-50.290839,"twenty":-27.191029,"median":27.442786,"eighty":54.095075,"marketCap":5501817827},{"date":"2022-07-29","current":-51.496147,"twenty":-27.310176,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-05","current":-52.861342,"twenty":-27.526493,"median":27.442786,"eighty":54.095075,"marketCap":5783030819},{"date":"2022-08-12","current":-48.192288,"twenty":-27.68844,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-19","current":-46.776589,"twenty":-28.124542,"median":27.442786,"eighty":54.095075,"marketCap":5468183200},{"date":"2022-08-26","current":-45.095303,"twenty":-33.000779,"median":27.442786,"eighty":54.095075,"marketCap":5271640919},{"date":"2022-09-02","current":-42.308515,"twenty":-33.222704,"median":27.442786,"eighty":54.095075,"marketCap":4945865356},{"date":"2022-09-09","current":-45.083787,"twenty":-33.4577,"median":27.442786,"eighty":54.095075,"marketCap":5270294739},{"date":"2022-09-16","current":-46.177775,"twenty":-33.801412,"median":27.442786,"eighty":54.095075,"marketCap":5398181840},{"date":"2022-09-23","current":-43.863128,"twenty":-33.947298,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-09-30","current":-41.064824,"twenty":-34.204231,"median":27.442786,"eighty":54.095075,"marketCap":4800477915},{"date":"2022-10-07","current":-43.863128,"twenty":-34.397757,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-10-14","current":-44.542552,"twenty":-34.536884,"median":27.442786,"eighty":54.095075,"marketCap":5207024278},{"date":"2022-10-21","current":-46.396572,"twenty":-34.686387,"median":27.442786,"eighty":54.095075,"marketCap":5423759260},{"date":"2022-10-28","current":-46.891745,"twenty":-34.973893,"median":27.442786,"eighty":54.095075,"marketCap":5481645000},{"date":"2022-11-04","current":-45.21046,"twenty":-37.618892,"median":27.442786,"eighty":54.095075,"marketCap":5285102719},{"date":"2022-11-11","current":-41.947872,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4501006708},{"date":"2022-11-18","current":-39.977841,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4289622307},{"date":"2022-11-25","current":-41.34557,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4436379630},{"date":"2022-12-02","current":-40.078224,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4300393487},{"date":"2022-12-09","current":-39.588854,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4247883986},{"date":"2022-12-16","current":-39.538662,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4242498396},{"date":"2022-12-23","current":-41.433406,"twenty":-41.520892,"median":27.442786,"eighty":54.095075,"marketCap":4445804412},{"date":"2022-12-30","current":-42.776039,"twenty":-42.103536,"median":27.442786,"eighty":54.095075,"marketCap":4589868941},{"date":"2023-01-06","current":-45.335825,"twenty":-42.560213,"median":27.442786,"eighty":54.095075,"marketCap":4864534022},{"date":"2023-01-13","current":-46.289471,"twenty":-43.357862,"median":27.442786,"eighty":54.095075,"marketCap":4966860229},{"date":"2023-01-20","current":-45.825196,"twenty":-43.711121,"median":27.442786,"eighty":54.095075,"marketCap":4917043523},{"date":"2023-01-27","current":-46.678458,"twenty":-44.183074,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-03","current":-46.678458,"twenty":-44.455032,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-10","current":-44.193959,"twenty":-44.548672,"median":27.442786,"eighty":54.095075,"marketCap":4742011854},{"date":"2023-02-17","current":-45.687168,"twenty":-44.723305,"median":27.442786,"eighty":54.095075,"marketCap":4902233151},{"date":"2023-02-24","current":-45.498949,"twenty":-44.944104,"median":27.442786,"eighty":54.095075,"marketCap":4882037189},{"date":"2023-03-03","current":-37.109719,"twenty":-44.944104,"median":27.288179,"eighty":53.86026,"marketCap":5217626468},{"date":"2023-03-10","current":-34.332475,"twenty":-44.944104,"median":27.039703,"eighty":53.437645,"marketCap":4827146036},{"date":"2023-03-17","current":-33.298192,"twenty":-44.944104,"median":26.744755,"eighty":52.94484,"marketCap":4681725737},{"date":"2023-03-24","current":-32.417135,"twenty":-44.944104,"median":26.449296,"eighty":52.655427,"marketCap":4557849186},{"date":"2023-03-31","current":-34.469205,"twenty":-44.932923,"median":26.088495,"eighty":52.456177,"marketCap":4846370160},{"date":"2023-04-06","current":-34.968898,"twenty":-44.932923,"median":25.986221,"eighty":52.296958,"marketCap":4916626990},{"date":"2023-04-14","current":-35.132259,"twenty":-44.944104,"median":25.841331,"eighty":52.110444,"marketCap":4939595569},{"date":"2023-04-21","current":-34.469205,"twenty":-44.944104,"median":25.704966,"eighty":51.891179,"marketCap":4846370160},{"date":"2023-04-28","current":-35.199525,"twenty":-44.944104,"median":25.443598,"eighty":51.621394,"marketCap":4949053219},{"date":"2023-05-05","current":-35.497419,"twenty":-44.944104,"median":24.165168,"eighty":51.394673,"marketCap":4990937098},{"date":"2023-05-10","current":-33.375439,"twenty":-44.944104,"median":-15.31287,"eighty":51.319054,"marketCap":4712611965},{"date":"2023-05-18","current":-31.49297,"twenty":-45.020103,"median":-15.628777,"eighty":51.046786,"marketCap":4446807332},{"date":"2023-05-24","current":-31.722985,"twenty":-45.062559,"median":-15.68047,"eighty":50.896121,"marketCap":4479285535},{"date":"2023-06-02","current":-30.726251,"twenty":-45.088393,"median":-15.82215,"eighty":50.685841,"marketCap":4338546654},{"date":"2023-06-06","current":-31.655897,"twenty":-45.090697,"median":-15.892989,"eighty":50.614032,"marketCap":4469812726},{"date":"2023-06-16","current":-33.007239,"twenty":-45.121243,"median":-16.411215,"eighty":50.296915,"marketCap":4660622170},{"date":"2023-06-23","current":-32.729304,"twenty":-45.147183,"median":-16.607131,"eighty":50.066758,"marketCap":4621377675},{"date":"2023-06-30","current":-32.24052,"twenty":-45.162663,"median":-16.879002,"eighty":49.724823,"marketCap":4552361493},{"date":"2023-07-07","current":-31.684649,"twenty":-45.162663,"median":-17.091521,"eighty":49.650515,"marketCap":4473872501},{"date":"2023-07-14","current":-31.857161,"twenty":-45.162663,"median":-17.202568,"eighty":49.354858,"marketCap":4498231154},{"date":"2023-07-21","current":-33.735622,"twenty":-45.162663,"median":-17.37488,"eighty":49.171531,"marketCap":4763469814},{"date":"2023-07-28","current":-34.847364,"twenty":-45.162663,"median":-17.528047,"eighty":48.906614,"marketCap":4920447796},{"date":"2023-08-04","current":-34.83778,"twenty":-45.162663,"median":-17.723335,"eighty":48.596319,"marketCap":4919094538},{"date":"2023-08-11","current":-77.112056,"twenty":-45.220761,"median":-18.14263,"eighty":48.291121,"marketCap":5212774990},{"date":"2023-08-18","current":-76.110601,"twenty":-45.506478,"median":-18.561924,"eighty":48.291121,"marketCap":5145076614},{"date":"2023-08-25","current":-75.109146,"twenty":-45.655877,"median":-18.89721,"eighty":48.291121,"marketCap":5077378237},{"date":"2023-09-01","current":-70.101869,"twenty":-45.74018,"median":-19.139955,"eighty":48.291121,"marketCap":4738886355},{"date":"2023-09-08","current":-67.518115,"twenty":-45.825196,"median":-19.308822,"eighty":48.300629,"marketCap":4564224543},{"date":"2023-09-15","current":-67.357882,"twenty":-45.92443,"median":-19.498796,"eighty":48.300629,"marketCap":4553392803},{"date":"2023-09-22","current":-65.455117,"twenty":-45.960714,"median":-19.760011,"eighty":48.310138,"marketCap":4424765888},{"date":"2023-09-29","current":-63.59241,"twenty":-46.117893,"median":-19.810144,"eighty":48.319646,"marketCap":4298846907},{"date":"2023-10-06","current":-61.749732,"twenty":-46.209204,"median":-20.021227,"eighty":48.319646,"marketCap":4174281894},{"date":"2023-10-13","current":-58.745366,"twenty":-46.28786,"median":-20.116214,"eighty":48.319646,"marketCap":3971186765},{"date":"2023-10-20","current":-59.406327,"twenty":-46.396572,"median":-20.35896,"eighty":48.329154,"marketCap":4015867693},{"date":"2023-10-27","current":-57.203125,"twenty":-46.573055,"median":-20.527826,"eighty":48.43754,"marketCap":3866931265},{"date":"2023-11-03","current":-55.76103,"twenty":-46.877926,"median":-20.733632,"eighty":48.43754,"marketCap":3769445603},{"date":"2023-11-10","current":-928.384701,"twenty":-47.163515,"median":-20.907776,"eighty":48.279575,"marketCap":3806377276},{"date":"2023-11-17","current":-965.401108,"twenty":-47.517685,"median":-21.002763,"eighty":47.460776,"marketCap":3958144543},{"date":"2023-11-24","current":-1020.264711,"twenty":-47.902236,"median":-21.26134,"eighty":46.976272,"marketCap":4183085315},{"date":"2023-12-01","current":-1006.714062,"twenty":-48.219053,"median":-22.084564,"eighty":46.180614,"marketCap":4127527654},{"date":"2023-12-08","current":-1009.688595,"twenty":-48.645226,"median":-22.68615,"eighty":45.297773,"marketCap":4139723238},{"date":"2023-12-15","current":-983.578808,"twenty":-49.196224,"median":-26.036628,"eighty":44.142314,"marketCap":4032673112},{"date":"2023-12-22","current":-1038.111907,"twenty":-49.813636,"median":-26.304943,"eighty":43.269826,"marketCap":4256258819},{"date":"2023-12-29","current":-1060.916658,"twenty":-50.086675,"median":-26.480252,"eighty":42.891796,"marketCap":4349758296},{"date":"2024-01-05","current":-1110.161699,"twenty":-50.389232,"median":-26.518946,"eighty":42.123791,"marketCap":4551662965},{"date":"2024-01-12","current":-1089.009466,"twenty":-50.54912,"median":-26.634623,"eighty":41.725188,"marketCap":4464938812},{"date":"2024-01-19","current":-1083.390905,"twenty":-50.745904,"median":-26.756084,"eighty":41.024107,"marketCap":4441902709},{"date":"2024-01-26","current":-1094.628028,"twenty":-51.496147,"median":-26.912247,"eighty":40.756684,"marketCap":4487974915},{"date":"2024-02-02","current":-1066.865723,"twenty":-52.209492,"median":-27.027924,"eighty":40.330253,"marketCap":4374149464},{"date":"2024-02-09","current":-1052.98457,"twenty":-52.861342,"median":-27.132034,"eighty":40.070058,"marketCap":4317236739},{"date":"2024-02-16","current":-1069.509752,"twenty":-56.161612,"median":-27.241927,"eighty":39.889367,"marketCap":4384989984},{"date":"2024-02-23","current":-1051.332052,"twenty":-58.825483,"median":-27.386523,"eighty":39.838773,"marketCap":4310461415},{"date":"2024-03-01","current":-280.208548,"twenty":-60.383747,"median":-27.606309,"eighty":39.763605,"marketCap":3558648558},{"date":"2024-03-08","current":-316.808522,"twenty":-61.553447,"median":-27.828988,"eighty":39.621944,"marketCap":4023468228},{"date":"2024-03-15","current":-329.399767,"twenty":-63.088174,"median":-28.294587,"eighty":39.439807,"marketCap":4183377036},{"date":"2024-03-22","current":-336.975855,"twenty":-64.377551,"median":-30.999395,"eighty":39.22876,"marketCap":4279593353},{"date":"2024-03-28","current":-335.695389,"twenty":-65.224672,"median":-31.670273,"eighty":38.889061,"marketCap":4263331440},{"date":"2024-04-05","current":-335.588684,"twenty":-66.411924,"median":-31.837993,"eighty":38.133049,"marketCap":4261976281},{"date":"2024-04-12","current":-333.774691,"twenty":-67.357882,"median":-31.981753,"eighty":37.884482,"marketCap":4238938571},{"date":"2024-04-19","current":-319.476159,"twenty":-67.918697,"median":-32.192601,"eighty":37.359691,"marketCap":4057347213},{"date":"2024-04-26","current":-333.667985,"twenty":-69.087147,"median":-32.510876,"eighty":33.557503,"marketCap":4237583412},{"date":"2024-05-03","current":-352.768263,"twenty":-70.232893,"median":-32.892231,"eighty":33.049507,"marketCap":4480156943},{"date":"2024-05-10","current":-549.176601,"twenty":-71.648819,"median":-33.138328,"eighty":32.856248,"marketCap":4228659831},{"date":"2024-05-17","current":-532.888965,"twenty":-72.23865,"median":-33.251168,"eighty":32.674033,"marketCap":4103245033},{"date":"2024-05-24","current":-497.83514,"twenty":-72.830251,"median":-33.395935,"eighty":32.434392,"marketCap":3833330575},{"date":"2024-05-31","current":-488.097966,"twenty":-73.373952,"median":-33.589181,"eighty":32.246654,"marketCap":3758354337},{"date":"2024-06-07","current":-478.006713,"twenty":-74.0119,"median":-33.783377,"eighty":31.361967,"marketCap":3680651691},{"date":"2024-06-14","current":-484.911254,"twenty":-74.476647,"median":-33.879766,"eighty":30.239131,"marketCap":3733816659},{"date":"2024-06-21","current":-453.398219,"twenty":-74.886718,"median":-33.983965,"eighty":30.076304,"marketCap":3491166289},{"date":"2024-06-28","current":-450.211508,"twenty":-75.109146,"median":-34.083481,"eighty":29.809597,"marketCap":3466628611},{"date":"2024-07-05","current":-463.666512,"twenty":-75.826188,"median":-34.196805,"eighty":29.777411,"marketCap":3570232140},{"date":"2024-07-12","current":-492.878033,"twenty":-77.720941,"median":-34.332475,"eighty":29.700539,"marketCap":3795160854},{"date":"2024-07-15","current":-486.50461,"twenty":-77.953279,"median":-34.344281,"eighty":29.652303,"marketCap":3746085498},{"date":"2024-08-02","current":-498.897377,"twenty":-159.927985,"median":-34.469205,"eighty":28.751715,"marketCap":3841509801},{"date":"2024-08-09","current":-30.581159,"twenty":-159.927985,"median":-34.469205,"eighty":28.503476,"marketCap":3807354316},{"date":"2024-08-16","current":-30.197662,"twenty":-159.927985,"median":-34.469205,"eighty":28.30002,"marketCap":3759608920},{"date":"2024-08-23","current":-30.833172,"twenty":-159.927985,"median":-34.469205,"eighty":27.896669,"marketCap":3838729862},{"date":"2024-08-30","current":-31.775479,"twenty":-159.927985,"median":-34.469205,"eighty":27.629689,"marketCap":3956047122},{"date":"2024-09-06","current":-30.877,"twenty":-159.927985,"median":-34.469205,"eighty":27.490444,"marketCap":3844186479},{"date":"2024-09-13","current":-29.737465,"twenty":-159.927985,"median":-34.469205,"eighty":27.426247,"marketCap":3702314444},{"date":"2024-09-20","current":-30.42776,"twenty":-159.927985,"median":-34.469205,"eighty":27.081668,"marketCap":3788256157},{"date":"2024-09-27","current":-28.082949,"twenty":-159.927985,"median":-34.469205,"eighty":26.865218,"marketCap":3496327163},{"date":"2024-10-04","current":-27.118728,"twenty":-159.927985,"median":-34.469205,"eighty":26.529522,"marketCap":3376281595},{"date":"2024-10-11","current":-26.570875,"twenty":-159.927985,"median":-34.469205,"eighty":26.136791,"marketCap":3308073886},{"date":"2024-10-18","current":-27.37074,"twenty":-159.927985,"median":-34.469205,"eighty":25.978834,"marketCap":3407657141},{"date":"2024-10-25","current":-27.480311,"twenty":-159.927985,"median":-34.469205,"eighty":25.870877,"marketCap":3421298683},{"date":"2024-10-31","current":-27.863808,"twenty":-159.927985,"median":-34.469205,"eighty":25.732239,"marketCap":3469044079},{"date":"2024-11-08","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":25.467462,"marketCap":3674000761},{"date":"2024-11-15","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":24.182213,"marketCap":3674000761},{"date":"2024-11-22","current":-23.148277,"twenty":-199.9148,"median":-34.469205,"eighty":-15.514284,"marketCap":3694464932},{"date":"2024-11-29","current":-24.3963,"twenty":-199.9148,"median":-34.469205,"eighty":-15.668983,"marketCap":3893649526},{"date":"2024-12-06","current":-24.302271,"twenty":-199.9148,"median":-34.469205,"eighty":-15.81296,"marketCap":3878642467},{"date":"2024-12-13","current":-23.58423,"twenty":-199.9148,"median":-34.469205,"eighty":-16.164478,"marketCap":3764043112},{"date":"2024-12-20","current":-21.994282,"twenty":-199.9148,"median":-34.469205,"eighty":-16.519059,"marketCap":3510287396},{"date":"2024-12-27","current":-22.233629,"twenty":-199.9148,"median":-34.469205,"eighty":-16.686012,"marketCap":3548487182},{"date":"2025-01-03","current":-22.225081,"twenty":-199.9148,"median":-34.469205,"eighty":-16.973966,"marketCap":3547122904},{"date":"2025-01-10","current":-21.413011,"twenty":-239.901616,"median":-34.469205,"eighty":-17.150108,"marketCap":3417516490},{"date":"2025-01-17","current":-20.395786,"twenty":-239.901616,"median":-34.469205,"eighty":-17.270344,"marketCap":3255167403},{"date":"2025-01-24","current":-21.156567,"twenty":-239.901616,"median":-34.469205,"eighty":-17.422745,"marketCap":3376588149},{"date":"2025-01-31","current":-21.310433,"twenty":-239.901616,"median":-34.469205,"eighty":-17.595823,"marketCap":3401145153},{"date":"2025-02-07","current":-21.344626,"twenty":-239.901616,"median":-34.469205,"eighty":-17.743629,"marketCap":3406602265},{"date":"2025-02-14","current":-21.199308,"twenty":-239.901616,"median":-34.469205,"eighty":-18.361659,"marketCap":3383409539},{"date":"2025-02-21","current":-21.575425,"twenty":-239.901616,"median":-34.469205,"eighty":-18.582219,"marketCap":3443437772},{"date":"2025-02-28","current":-19.161833,"twenty":-239.901616,"median":-34.469205,"eighty":-18.909875,"marketCap":3292002910},{"date":"2025-03-07","current":-22.78017,"twenty":-279.888431,"median":-34.469205,"eighty":-19.161833,"marketCap":3913633221},{"date":"2025-03-14","current":-21.318681,"twenty":-279.888431,"median":-34.469205,"eighty":-19.361592,"marketCap":3662549360},{"date":"2025-03-21","current":-22.629255,"twenty":-279.888431,"median":-34.469205,"eighty":-19.54629,"marketCap":3887706083},{"date":"2025-03-28","current":-22.041483,"twenty":-279.888431,"median":-34.469205,"eighty":-19.794313,"marketCap":3786726705},{"date":"2025-04-04","current":-21.366338,"twenty":-279.888431,"median":-34.469205,"eighty":-19.942071,"marketCap":3670736878},{"date":"2025-04-11","current":-19.348847,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3324131983},{"date":"2025-04-17","current":-19.968392,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3430569706},{"date":"2025-04-25","current":-19.76982,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"marketCap":3396455051},{"date":"2025-05-02","current":-20.071649,"twenty":-279.888431,"median":-34.469205,"eighty":-20.088054,"marketCap":3448309327},{"date":"2025-05-09","current":-20.446125,"twenty":-279.888431,"median":-34.469205,"eighty":-20.096602,"marketCap":3684391800},{"date":"2025-05-16","current":-20.057039,"twenty":-279.888431,"median":-34.469205,"eighty":-20.116214,"marketCap":3614278374},{"date":"2025-05-23","current":-20.140959,"twenty":-279.888431,"median":-34.469205,"eighty":-20.343129,"marketCap":3629400878},{"date":"2025-05-30","current":-20.697887,"twenty":-279.888431,"median":-34.469205,"eighty":-20.374791,"marketCap":3729759311},{"date":"2025-06-06","current":-19.812906,"twenty":-279.888431,"median":-34.469205,"eighty":-20.37869,"marketCap":3570285636},{"date":"2025-06-13","current":-20.789437,"twenty":-279.888431,"median":-34.469205,"eighty":-20.429079,"marketCap":3746256588},{"date":"2025-06-20","current":-20.079926,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3618402693},{"date":"2025-06-27","current":-20.270655,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3652772020},{"date":"2025-07-03","current":-20.751291,"twenty":-279.952454,"median":-34.480866,"eighty":-20.495109,"marketCap":3739382723},{"date":"2025-07-11","current":-20.804696,"twenty":-279.952454,"median":-34.480866,"eighty":-20.556204,"marketCap":3749006134},{"date":"2025-07-18","current":-20.713146,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"marketCap":3732508857},{"date":"2025-07-25","current":-21.445544,"twenty":-279.952454,"median":-34.480866,"eighty":-20.673474,"marketCap":3864487071},{"date":"2025-08-01","current":-20.346946,"twenty":-279.952454,"median":-34.480866,"eighty":-20.686365,"marketCap":3666519751},{"date":"2025-08-08","current":-39.164784,"twenty":-279.952454,"median":-34.513062,"eighty":-20.703991,"marketCap":3141015643},{"date":"2025-08-15","current":-39.507883,"twenty":-279.952454,"median":-34.596108,"eighty":-20.743131,"marketCap":3168532206},{"date":"2025-08-22","current":-40.194081,"twenty":-279.952454,"median":-34.783284,"eighty":-20.770832,"marketCap":3223565332},{"date":"2025-08-29","current":-40.760195,"twenty":-279.952454,"median":-34.820314,"eighty":-20.848433,"marketCap":3268967660},{"date":"2025-09-05","current":-39.953912,"twenty":-280.016478,"median":-34.88682,"eighty":-20.899158,"marketCap":3204303738},{"date":"2025-09-12","current":-38.684445,"twenty":-279.952454,"median":-34.951234,"eighty":-20.925236,"marketCap":3102492455},{"date":"2025-09-19","current":-36.677314,"twenty":-279.952454,"median":-35.017598,"eighty":-20.975323,"marketCap":2941520563},{"date":"2025-09-26","current":-35.613706,"twenty":-279.952454,"median":-35.108056,"eighty":-21.01526,"marketCap":2856219218},{"date":"2025-10-03","current":-37.998246,"twenty":-279.952454,"median":-35.26312,"eighty":-21.118506,"marketCap":3047459330},{"date":"2025-10-10","current":-36.968948,"twenty":-279.952454,"median":-35.456008,"eighty":-21.199308,"marketCap":2964909641},{"date":"2025-10-17","current":-36.934638,"twenty":-279.952454,"median":-35.881798,"eighty":-21.307014,"marketCap":2962157985},{"date":"2025-10-24","current":-36.883173,"twenty":-279.952454,"median":-36.182497,"eighty":-21.403676,"marketCap":2958030501},{"date":"2025-10-31","current":-35.407846,"twenty":-279.952454,"median":-36.402834,"eighty":-21.451979,"marketCap":2839709280},{"date":"2025-11-07","current":-39.666534,"twenty":-78.261727,"median":-36.336728,"eighty":-21.459793,"marketCap":2054726454},{"date":"2025-11-14","current":-37.115973,"twenty":-76.499165,"median":-36.336728,"eighty":-21.459793,"marketCap":1922607405},{"date":"2025-11-21","current":-32.572787,"twenty":-75.292511,"median":-36.132303,"eighty":-21.459793,"marketCap":1687270350},{"date":"2025-11-28","current":-35.654714,"twenty":-74.886718,"median":-36.026305,"eighty":-21.459793,"marketCap":1846914200},{"date":"2025-12-05","current":-35.840693,"twenty":-74.351673,"median":-35.789175,"eighty":-21.459793,"marketCap":1856547881},{"date":"2025-12-12","current":-35.681283,"twenty":-73.808818,"median":-35.667998,"eighty":-21.459793,"marketCap":1848290440},{"date":"2025-12-19","current":-35.362463,"twenty":-73.254437,"median":-35.496361,"eighty":-21.459793,"marketCap":1831775559},{"date":"2025-12-26","current":-36.53147,"twenty":-72.725682,"median":-35.49328,"eighty":-21.459793,"marketCap":1892330123},{"date":"2026-01-02","current":-36.983131,"twenty":-72.10112,"median":-35.49328,"eighty":-21.459793,"marketCap":1915726205},{"date":"2026-01-09","current":-39.055462,"twenty":-71.605701,"median":-35.49328,"eighty":-21.459793,"marketCap":2023072932},{"date":"2026-01-16","current":-40.304174,"twenty":-70.155239,"median":-35.49328,"eighty":-21.459793,"marketCap":2087756216},{"date":"2026-01-23","current":-40.065059,"twenty":-69.153539,"median":-35.49328,"eighty":-21.459793,"marketCap":2075370055},{"date":"2026-01-30","current":-36.504901,"twenty":-67.99617,"median":-35.49328,"eighty":-21.459793,"marketCap":1890953883},{"date":"2026-02-06","current":-37.913023,"twenty":-67.389929,"median":-35.49328,"eighty":-21.459793,"marketCap":1963894608},{"date":"2026-02-13","current":-38.205275,"twenty":-66.496964,"median":-35.49328,"eighty":-21.459793,"marketCap":1979033249},{"date":"2026-02-20","current":-39.560261,"twenty":-65.509788,"median":-35.49328,"eighty":-21.459793,"marketCap":2049221494},{"date":"2026-02-27","current":-1.370061,"twenty":-64.497726,"median":-35.479996,"eighty":-21.455235,"marketCap":1952884687},{"date":"2026-03-06","current":-1.081572,"twenty":-64.497726,"median":-35.479996,"eighty":-21.414625,"marketCap":1541672742},{"date":"2026-03-13","current":-0.909679,"twenty":-64.497726,"median":-35.479996,"eighty":-21.317031,"marketCap":1296656895},{"date":"2026-03-20","current":-0.93189,"twenty":-64.497726,"median":-35.479996,"eighty":-21.232047,"marketCap":1328316246},{"date":"2026-03-27","current":-0.905817,"twenty":-64.497726,"median":-35.479996,"eighty":-21.149729,"marketCap":1291150921},{"date":"2026-04-02","current":-1.062258,"twenty":-64.497726,"median":-35.479996,"eighty":-21.050836,"marketCap":1514142872},{"date":"2026-04-10","current":-1.023631,"twenty":-64.497726,"median":-35.479996,"eighty":-20.979408,"marketCap":1459083131},{"date":"2026-04-17","current":-1.102817,"twenty":-64.497726,"median":-35.479996,"eighty":-20.941155,"marketCap":1571955599},{"date":"2026-04-24","current":-1.128891,"twenty":-64.497726,"median":-35.479996,"eighty":-20.906246,"marketCap":1609120924},{"date":"2026-05-01","current":-1.143376,"twenty":-64.497726,"median":-35.479996,"eighty":-20.862541,"marketCap":1629768327},{"date":"2026-05-08","current":-0.892204,"twenty":-64.497726,"median":-35.479996,"eighty":-20.78593,"marketCap":1621670264},{"date":"2026-05-15","current":-0.825213,"twenty":-64.497726,"median":-35.479996,"eighty":-20.74987,"marketCap":1499906626},{"date":"2026-05-22","current":-0.864037,"twenty":-64.497726,"median":-35.479996,"eighty":-20.711123,"marketCap":1570474189},{"date":"2026-05-29","current":-0.870889,"twenty":-64.521761,"median":-35.491256,"eighty":-20.686139,"marketCap":1582927288},{"date":"2026-06-05","current":-0.812271,"twenty":-64.497726,"median":-35.479996,"eighty":-20.642508,"marketCap":1476384105},{"date":"2026-06-12","current":-0.82978,"twenty":-64.497726,"median":-35.479996,"eighty":-20.586502,"marketCap":1508208693},{"date":"2026-06-18","current":-0.773447,"twenty":-64.497726,"median":-35.479996,"eighty":-20.551992,"marketCap":1405816543},{"date":"2026-06-26","current":-0.736906,"twenty":-64.521761,"median":-35.491256,"eighty":-20.472982,"marketCap":1339400013},{"date":"2026-07-02","current":-0.784866,"twenty":-64.521761,"median":-35.491256,"eighty":-20.404928,"marketCap":1426571708},{"date":"2026-07-10","current":-0.792478,"twenty":-64.521761,"median":-35.491256,"eighty":-20.376394,"marketCap":1440408485},{"date":"2026-07-17","current":-0.849573,"twenty":-64.521761,"median":-35.491256,"eighty":-20.345419,"marketCap":1544184313},{"date":"2026-07-24","current":-0.768879,"twenty":-64.521761,"median":-35.491256,"eighty":-20.308801,"marketCap":1397514477},{"date":"2026-07-31","current":-0.784866,"twenty":-64.545795,"median":-35.49328,"eighty":-20.253871,"marketCap":1426571708},{"date":"2026-08-07","current":-1.003151,"twenty":-64.545795,"median":-35.49328,"eighty":-20.138777,"marketCap":1740166332},{"date":"2026-08-14","current":-1.02635,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1780409413},{"date":"2026-08-21","current":-1.095947,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1901138656}],"updateTime":1787475667279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661123770","title":"Perrigo Co. PLC Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661123770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661123770?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:36","pubTimestamp":1787261760,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 1.86% to $13.70 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.The stock's fall snapped a two-day winning streak.Perrigo Co. PLC closed 44.32% below its 52-week high of $24.61, which the company achieved on August 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.21% to $267.37, Procter & Gamble Co.  fell 0.98% to $142.97, and Abbott Laboratories  fell 0.25% to $114.14.Trading volume  remained 1.2 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU0203345920.USD","IE000SO60NU8.SGD","JDOC","RXL","LU2756315318.SGD","LU1280957306.USD","UGE","XLV","TRUO","FTXH","PJP","BK4585","LU0466842654.USD","LU0689472784.USD","IHE","PG","VHT","SGXZ57979304.SGD","SG9999014567.USD","LU1914381329.SGD","IE0034235303.USD","LU0545562505.USD","LU1121112475.USD","LU2023250330.USD","FHLC","LU0211331839.USD","BMED","GDOC","BK4566","IE0002270589.USD","TRUH","FSTA","IE00B2B36J28.USD","LU0868494617.USD","XLP","IHI","LU1066051811.HKD","PRGO","LU0868494708.USD","IE00B3PB1722.GBP","IXJ","IYH","JNJ","LU0234570918.USD","ABT","LU2471134796.USD","TMED","MEDX","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660796475","title":"Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660796475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660796475?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:28","pubTimestamp":1787174880,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 7.63% to $13.96 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 43.26% below its 52-week high of $24.61, which the company achieved on August 22nd.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 0.85% to $273.41, Procter & Gamble Co.  rose 0.65% to $144.38, and Abbott Laboratories  rose 1.55% to $114.43.Trading volume  remained 1.0 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2552382215.SGD","MEDX","LU2129689605.HKD","LU2471134879.HKD","SGXZ80539844.SGD","LU0868494708.USD","IHE","IE0009355771.USD","XLV","LU0114720955.EUR","FTXH","FHLC","LU0061475181.USD","LU0820561909.HKD","LU2756315318.SGD","ABT","TRUO","TMED","IXJ","XLP","LU2403377893.USD","JDOC","IE00BBT3K403.USD","LU1868836757.USD","BK4534","PRGO","LU1066051811.HKD","PG","SG9999001440.SGD","LU1121112475.USD","IHI","LU1868837300.USD","LU0289739699.SGD","VHT","JNJ","RXL","LU1721429741.USD","LU0234570918.USD","IE0034235303.USD","IYH","TRUH","PJP","BMED","GDOC","UGE","LU0210528500.USD","LU0689626769.HKD","FSTA","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437652","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437652?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:30","pubTimestamp":1787002200,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slipped 1.69% to $12.82 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The stock's fall snapped a two-day winning streak.Perrigo Co. PLC closed 47.90% below its 52-week high of $24.61, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.78% to $262.37, Procter & Gamble Co.  fell 0.99% to $143.12, and Abbott Laboratories  fell 0.79% to $110.37.Trading volume  remained 1.5 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","SG9999014542.SGD","LU1894683264.USD","LU0058720904.USD","LU2242646821.SGD","MEDX","PJP","TMED","PRGO","IE00BN8TJ469.HKD","TRUO","LU1059921491.USD","LU2552382058.USD","PG","IYH","FHLC","LU0545562505.USD","FTXH","IHE","JDOC","RXL","GDOC","LU2213496289.HKD","LU1732800096.USD","LU0234572021.USD","IE00BSNM7G36.USD","LU0234570918.USD","IE000WAW04H5.SGD","LU1868836757.USD","IE00B4R5TH58.HKD","JNJ","LU1043141123.HKD","IE0034235303.USD","IXJ","LU2756315664.SGD","LU2430703251.USD","FSTA","VHT","IE00BVYPNW00.USD","IHI","LU0882574055.USD","LU1061106388.HKD","UGE","XLV","LU2456880835.USD","BMED","XLP","TRUH","ABT","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124594","title":"Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124594?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:30","pubTimestamp":1786743000,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  rallied 1.64% to $13.04 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 47.00% below its 52-week high of $24.61, which the company achieved on August 22nd.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.66% to $260.35, Procter & Gamble Co.  rose 0.20% to $144.55, and Abbott Laboratories  fell 0.02% to $111.25.Trading volume  remained 1.6 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU0345770308.USD","BK4559","LU2324357040.USD","LU2456880835.USD","JNJ","PG","LU1244550221.USD","LU0426417589.USD","PRGO","MEDX","JDOC","RXL","TRUH","LU0096364046.USD","XLP","GDOC","LU1196500208.SGD","LU1551013342.USD","LU0170899867.USD","PJP","TRUO","FSTA","BK4504","LU2129689514.USD","LU1057294990.SGD","VHT","LU0266013472.USD","LU1506573853.SGD","XLV","BMED","LU0942090050.USD","UGE","ABT","IXJ","LU0320765489.SGD","LU0787776722.HKD","IHE","LU1718418525.SGD","IE000M9KFDE8.USD","LU0098860793.USD","LU2756315664.SGD","LU2237957811.SGD","IYH","TMED","FHLC","IHI","LU0210536198.USD","LU1691799644.USD","FTXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152671","title":"Analysts’ Top Healthcare Picks: OrthoPediatrics (KIDS), Perrigo Company (PRGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659152671?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:40","pubTimestamp":1786624813,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on OrthoPediatrics (KIDS), Perrigo Company (PRGO) and M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-orthopediatrics-kids-perrigo-company-prgo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-orthopediatrics-kids-perrigo-company-prgo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LABU","LU0029874061.USD","BK4198","LU0128526141.USD","XLV","BK4585","XBI","IE00BFMHRM44.USD","BK4007","KIDS","PRGO","BK4581","BK4588","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183071","title":"Perrigo Co. PLC Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183071?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:30","pubTimestamp":1786570200,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 1.25% to $12.69 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.Perrigo Co. PLC closed 48.43% below its 52-week high of $24.61, which the company reached on August 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.41% to $260.86, Procter & Gamble Co.  fell 0.78% to $144.08, and Abbott Laboratories  rose 1.08% to $110.91.Trading volume  remained 1.3 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1023059063.AUD","LU2756315664.SGD","LU0795875086.SGD","LU1043141396.HKD","IE00BFMHRM44.USD","JDOC","XLV","BMED","MEDX","PJP","LU2750360641.GBP","TRUO","LU1989763690.USD","JNJ","LU0985320562.USD","LU2237957811.SGD","GDOC","IXJ","IYH","BK4007","VHT","LU1032466523.USD","TRUH","LU1267930813.SGD","PRGO","PG","LU0345770308.USD","FTXH","IE000WAW04H5.SGD","LU0320765489.SGD","IHI","LU1066051811.HKD","LU1121112475.USD","LU0210536198.USD","LU1778281490.HKD","RXL","FSTA","LU0114720955.EUR","LU0912757837.SGD","UGE","ABT","LU1221951129.SGD","FHLC","IHE","LU0795875169.SGD","IE00B1BXHZ80.USD","XLP","BK4558","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952195","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952195?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:31","pubTimestamp":1786397460,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  shed 1.56% to $12.64 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Perrigo Co. PLC closed 48.63% short of its 52-week high of $24.61, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.99% to $261.81, Procter & Gamble Co.  rose 0.45% to $146.44, and Abbott Laboratories  rose 0.75% to $108.62.Trading volume  remained 1.7 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTA","JDOC","IE00B2B36J28.USD","PG","IHI","LU1244550577.SGD","BK4592","LU2242652126.USD","LU1145028129.USD","FTXH","IE00BDGV0183.EUR","SG9999015358.SGD","LU0320765646.SGD","XLV","IE0002141913.USD","BK4534","IXJ","JNJ","LU1868836757.USD","UGE","LU1674673428.USD","TRUO","IYH","BMED","SGXZ57979304.SGD","LU1732799900.SGD","LU1221951046.USD","TRUH","PJP","LU1929549753.HKD","IHE","XLP","SGXZ80539844.SGD","FHLC","LU2237957811.SGD","IE00B42XCP33.USD","IE000BZT7R73.USD","BK4532","PRGO","VHT","TMED","LU2430703251.USD","MEDX","IE0001KFT4U8.USD","LU0072461881.USD","LU0234572021.USD","GDOC","IE00BZ1G4Q59.USD","ABT","RXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657352666","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657352666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657352666?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:32","pubTimestamp":1786051920,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 5.50% to $12.54 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.The stock's fall snapped a three-day winning streak.Perrigo Co. PLC closed 49.03% short of its 52-week high of $24.61, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.24% to $256.98, Procter & Gamble Co.  rose 0.12% to $146.97, and Abbott Laboratories  rose 2.13% to $107.96.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1023059063.AUD","LU2552382058.USD","LU2430703251.USD","JDOC","SG9999004303.SGD","XLV","BMED","IE00BVYPNV92.GBP","MEDX","PJP","TRUO","JNJ","LU2089984988.USD","LU0943347566.SGD","LU2471134523.USD","GDOC","IXJ","IYH","LU1261432733.SGD","LU0203345920.USD","LU2552382215.SGD","VHT","LU1868836591.USD","TRUH","PRGO","PG","LU0868494708.USD","LU1228905037.USD","FTXH","SGXZ80539844.SGD","IHI","LU0689626769.HKD","LU0320765646.SGD","LU0094547139.USD","RXL","FSTA","IE0009355771.USD","UGE","ABT","LU1585245621.USD","LU2403377893.USD","IE00BN8TJ469.HKD","LU1280957306.USD","FHLC","IHE","LU0795875169.SGD","XLP","BK4533","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657792855","title":"Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657792855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657792855?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:30","pubTimestamp":1785965400,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  soared 23.10% to $13.27 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.This was the stock's third consecutive day of gains.Perrigo Co. PLC closed 50.83% short of its 52-week high of $26.99, which the company reached on August 5th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 1.04% to $257.59, Procter & Gamble Co.  fell 0.82% to $146.80, and Abbott Laboratories  rose 0.24% to $105.71.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210528500.USD","BK4592","GDOC","FTXH","IHI","LU1721429741.USD","XLP","SG9999014559.SGD","JDOC","LU2236285917.USD","LU0689472784.USD","LU1221951046.USD","JNJ","LU0942090050.USD","LU1244550494.USD","LU0162691827.USD","LU0994945656.USD","PG","SG9999014575.USD","FHLC","IE0002141913.USD","LU1989771016.USD","IYH","LU2023250330.USD","VHT","BMED","UGE","LU0203345920.USD","PJP","RXL","LU2552382215.SGD","FSTA","LU0426417589.USD","LU1023059063.AUD","LU2324357040.USD","LU1585245621.USD","MEDX","IXJ","SG9999015358.SGD","TRUH","TMED","LU0795875086.SGD","LU1032466523.USD","TRUO","LU0683600562.USD","PRGO","XLV","BK4533","ABT","IHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657525633","title":"Perrigo up Nearly 24%, on Pace for Record Percent Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2657525633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657525633?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:02","pubTimestamp":1785942120,"startTime":"0","endTime":"0","summary":"Perrigo Co. Plc  is currently at $13.36, up $2.58 or 23.89%--Would be highest close since Feb. 26, 2026, when it closed at $14.19--Would be largest percent increase on record --Currently up three consecutive days; up 32.1% over this period--Best three day stretch on record --Down 4.06% year-to-date--Down 93.44% from its all-time closing high of $203.69 on April 14, 2015--Down 43.43% from 52 weeks ago , when it closed at $23.61--Down 45.47% from its 52-week closing high of $24.49 on Aug. 22, 2025--Up 44.38% from its 52-week closing low of $9.25 on March 20, 2026--Traded as high as $13.61; highest intraday level since Feb. 27, 2026, when it hit $14.29--Up 26.25% at today's intraday high; largest intraday percent increase since April 8, 2015, when it rose as much as 30.98%All data as of 11:00:21 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","BK4007","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657528318","title":"Perrigo Shares Rise After Fiscal Q2 Adjusted Earnings, Net Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2657528318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657528318?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:51","pubTimestamp":1785937890,"startTime":"0","endTime":"0","summary":"Perrigo  shares were up past 24% in early Wednesday trading after the company posted fiscal Q2 adjusted earnings and net sales above analysts' estimates.The company reported fiscal Q2 adjusted earnings Wednesday of $0.50 per diluted share, down from $0.57 a year earlier.Three analysts polled by FactSet expected $0.34.Net sales for the quarter ended June 27 were $1.02 billion, down from $1.06 billion a year earlier.Three analysts expected $1.01 billion.For fiscal 2026, the company reiterated its adjusted EPS guidance of $2.00 to $2.30. Four analysts expect $2.12. Fiscal 2026 net sales are still expected to decline 1.5% to 5.5%, the company said.Price: 13.42, Change: +2.63, Percent Change: +24.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540362","title":"Perrigo Company PLC Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540362","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540362?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:30","pubTimestamp":1785936659,"startTime":"0","endTime":"0","summary":"Perrigo Company PLC reports results for the quarter ended June 30 - Earnings SummaryPerrigo Company PLCPRGO.Nreported quarterly adjusted earnings of 50 cents per share for the quarter ended June 30, l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N44222H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","BK4007","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547423","title":"Perrigo Company Reaffirms Full-Year 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547423?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:50","pubTimestamp":1785934259,"startTime":"0","endTime":"0","summary":"BRIEF-Perrigo Company Reaffirms Full-Year 2026 OutlookAug 5 -Perrigo Company PLCPRGO.N:PERRIGO COMPANY: Q2 SELF CARE NET SALES DECREASED 3.7% DRIVEN BY CONTINUED SOFTNESS IN CATEGORY CONSUMPTION ACROSS BOTH U.S. AND EUROPEPERRIGO Q2 EPS USD 0.63PERRIGO Q2 SALES USD 1,020 MILLIONPERRIGO COMPANY: REAFFIRMING FULL-YEAR 2026 OUTLOOKPERRIGO COMPANY: EXPECTS FY ADJUSTED EFFECTIVE TAX RATE OF ABOUT18.0%FY2026 EARNINGS PER SHARE VIEW $2.11, REVENUE VIEW $4.06 BILLION -- LSEG IBES DATAPERRIGO Q2 ADJUSTED EPS USD 0.5PERRIGO Q2 ADJUSTED GROSS MARGIN 35.6%Further company coverage:PRGO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4421VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","BK4007","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657477542","title":"Rpt-Perrigo Q2 EPS Usd 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2657477542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657477542?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:50","pubTimestamp":1785934255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4421VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657254564","title":"GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2657254564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657254564?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:55","pubTimestamp":1785927335,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654583","title":"Ireland's Perrigo Q2 Profit Beats on Portfolio Streamlining","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654583","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654583?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:46","pubTimestamp":1785926770,"startTime":"0","endTime":"0","summary":"Ireland's Perrigo Q2 profit beats on portfolio streamliningOverviewIreland consumer self-care firm's Q2 revenue slightly beat analyst expectationsAdjusted EPS for Q2 beat consensus despite year-over-y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4420FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4007","BK4183","PRGO","EPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657543884","title":"Perrigo Q2 Adj. EPS $0.50 Beats $0.34 Estimate, Sales $1.023B Beat $1.013B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2657543884","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657543884?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:31","pubTimestamp":1785925875,"startTime":"0","endTime":"0","summary":"Perrigo (NYSE:PRGO) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.34 by 47.06 percent. This is a 12.28 percent decrease over earnings of $0.57 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/60941043/perrigo-q2-adj-eps-0-50-beats-0-34-estimate-sales-1-023b-beat-1-013b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","BK4007","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548007","title":"Perrigo Reports Second Quarter 2026 Financial Results from Continuing Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548007?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:30","pubTimestamp":1785925800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA7DSTKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683543","title":"Perrigo Q2 Adjusted Gross Margin 35.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683543?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:30","pubTimestamp":1785925800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nPLXB74ZCT:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682543","title":"Perrigo Q2 Adjusted EPS USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682543?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:30","pubTimestamp":1785925800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nPLXB74ZCT:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}]}}