US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

141.80

+1.120.80%

Post-market: 141.69-0.1100-0.08%19:30 EDT

Volume:3.18M

Turnover:449.43M

Market Cap:134.76B

PE:31.61

High:141.86

Open:141.57

Low:140.26

Close:140.68

52wk High:153.35

52wk Low:109.14

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.22

T/O Rate:0.33%

Dividend:4.16

Dividend Rate:2.94%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.51

PE(LYR):39.86

Loading ...

Overview Company News Filings

Stocks to Watch: Palantir, SpaceX, HSBC

Prologis announces recommended acquisition of Segro

UK Stocks-Factors to Watch on August 4

FTSE 100 Segro agrees to £14bn takeover by Prologis

UK's Segro Agrees $19 Billion Prologis Takeover After Investor Pressure

Prologis Announces Recommended Acquisition of Segro Plc

THOMSON REUTERS

Segro - Prologis Agrees to Buy Segro Via Scheme of Arrangement

THOMSON REUTERS

Segro - Prologis-Segro Deal Expected to Complete in H1 2027

THOMSON REUTERS

Segro - Deal Values Segro at £14 Bln or £14.30 Bln Including 2026 Final Dividend

THOMSON REUTERS

Segro - Shareholders to Receive 0.0920 New Prologis Shares Per Segro Share

THOMSON REUTERS

Segro - Directors Unanimously Recommend Prologis Combination

THOMSON REUTERS

Prologis, Inc. Segro Plc - Recommended Combination

THOMSON REUTERS

Segro - Shareholders to Hold About 8.9% of Combined Group

THOMSON REUTERS

Nippon Prologis REIT Completes Property Acquisition, Disposal

MT Newswires Live

Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms Market

Prologis Stock Faces A Tougher Test As Treasury Yields Reshape Investor Flows

Simply Wall St.

Prologis Inc. Stock Underperforms Friday When Compared to Competitors

Baird Adjusts Prologis Price Target to $140 From $138, Maintains Neutral Rating

MT Newswires Live

Prologis Net Earnings Attributable to Common Stockholders Rise 75.8% to $2.04 Billion in FY26 H1; Revenue Increases 7.2% to $4.32 Billion in FY26 H1

Prologis Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":141.8,"timestamp":1787342400000,"preClose":140.68,"halted":0,"volume":3179126,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"delay":0,"changeRate":0.007961330679556473,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Market Closed","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":141.57,"high":141.86,"low":140.26,"amount":449430690.06676,"amplitude":0.011373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":140.68,"dividendRate":0.029366,"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.29349999999,"timestamp":1787318705514,"change":0.29,"changeRate":0.002061,"amplitude":0.010947},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"volumeRatio":1.2211367590839473,"impliedVol":0.2598,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.2211367590839473,"shares":950333372,"dividePrice":4.1641,"high":141.86,"amplitude":0.011373,"preClose":140.68,"low":140.26,"week52Low":109.14,"pbRate":"2.51","psRate":"13.95","week52High":153.35,"institutionHeld":0.9431,"latestPrice":141.8,"eps":4.486368,"divideRate":0.029366,"volume":3179126,"delay":0,"ttmEps":4.486368,"open":141.57,"prevYearClose":127.66,"prevWeekClose":141.03,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":141.03,"twentyDayClose":147.63,"sixtyDayClose":146.52,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-21","current":31.606859,"percent":0.349388,"low":19.086506,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"high":67.321332,"avg":35.714911,"sd":9.318493,"marketCap":133692898772},"quantilePoints":[{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772}],"updateTime":1787425243373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656755539","title":"Stocks to Watch: Palantir, SpaceX, HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2656755539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656755539?lang=en_us&edition=fundamental","pubTime":"2026-08-04 17:21","pubTimestamp":1785835260,"startTime":"0","endTime":"0","summary":"Palantir Technologies : Shares in the software company jumped over 15% premarket after it reported strong earnings yesterday after the close.BP : The energy company posted surging profits driven by strong oil trading performance and higher prices. Shares ticked up slightly following the report.HSBC : The British bank reported higher quarterly profit and announced a $1 billion share buyback, but its size disappointed some investors; shares ticked down.Prologis , Segro  : Warehouse landlord Prologis agreed to buy its British rival for $18.8 billion. Segro shares inched up while Prologis stock was little changed premarket.Toyota Motor : The Japanese automaker posted a 76% surge in quarterly profit and raised its full-year earnings forecast, but the stock slipped in Japan.Space Exploration Technologies : Elon Musk's rocket and AI company is set to deliver its first-ever earnings report as a public company after markets close.Pfizer , Merck , Amgen , BioNTech : The pharmaceutical companies ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU0823434583.USD","SG9999001424.SGD","VNQ","DTRE","IE00BLSP4452.SGD","USXF","BK4521","URE","LU0985481810.HKD","IE0004445239.USD","SPCH","IE00B19Z9Z06.USD","XNTK","LU1291159041.SGD","SMH","AMD","LU0266013472.USD","SPCQ","LU1316542783.SGD","LU1852331112.SGD","IE00BFSS7M15.SGD","AMDU","AMDS","LU2098885051.SGD","IE00BBT3K403.USD","LU2290526834.HKD","LU0786609619.USD","LU2112291526.USD","IE00B19Z9P08.USD","DAMD","LU0976567544.SGD","FRI","MCD","TRUH","LU2357627491.SGD","LU2236285917.USD","BK4548","IE00BMPRXR70.SGD","LU2089984988.USD","LU2360106780.USD","PSR","LU0098860793.USD","LU0980610538.SGD","PLTI","LU1430594728.SGD","LU1917777945.USD","LU0417517546.SGD","LU2491050071.SGD","IE00B3T34201.USD","IE00BJTD4V19.USD","GQRE","BK4610","LU2242646821.SGD","LOFF","AMDD","BK4581","LU1035773651.USD","LU0859254822.USD","LU2491049909.HKD","PTIR","LU1989764748.USD","IE00BJJMRX11.SGD","LU1232071149.USD","REIT","DFGR","BK4209","BK4599","LU0889565833.HKD","BK4604","LU0081259029.USD","CLIM","AMGN","AIS","SG9999001176.USD","SOXY","LU0456855351.SGD","PLTZ","LU1951200564.SGD","LU2347655156.SGD","LU0320765489.SGD","BK4566","BK4224","BK4516","LU0868494708.USD","MARS","SPAX","LU0795875086.SGD","IBB","WISE","BK4555","BK4504","00005","LU1974910355.USD","VGSR","INDS","AVRE","IE00B894F039.SGD","IE0009356076.USD","LU2468319806.SGD","LU2462591350.SGD","BK4614","DPRE","LU1244550577.SGD","LU0310800965.SGD","LU0306806265.USD","BK4575","LU1883839398.USD","BK4543","LU1066051498.USD","AMDY","LU2458330169.SGD","03160","LU0823434740.USD","LU2106854487.HKD","LU0006306889.USD","SG9999011175.SGD","LU1861215975.USD","LU1929549753.HKD","LU0109394709.USD","BK4612","SG9999015341.SGD","SPOT","PLTG","BK4171","IE00BQXX3C00.GBP","SG9999003800.SGD","LU1861559042.SGD","LU0320765646.SGD","PLTD","LU0306807586.USD","SGXZ51526630.SGD","GUNZ","GDOC","LU1064131342.USD","IE00BQXX3F31.USD","SHLD","TBXU","AMDL","IE00B19Z3581.USD","LU0823421416.USD","ORBX","SPCF","HRTS","RWO","PLTR","PLD","LU1861558580.USD","PLTY","BK4139","LU2324357040.USD","QQQA","LU0868494617.USD","SGXZ81514606.USD","PPTY","LU2361044949.HKD","IYRI","LU2361044865.SGD","BK4207","BK4551","BK4108","VHT","BIB","BK4559","SOXX","TRFK","LU0198837287.USD","DFAR","SG9999014567.USD","IBBQ","PLTU","LU0265550359.USD","LU2931357623.SGD","TEK","XLRE","LU0795875169.SGD","ILDR","IGV","LU0274383776.USD","LU2264538146.SGD","CRED","IE00BSNM7G36.USD","LU0127658192.USD","LU2361045086.USD","LU0211326839.USD","LU2362541273.HKD","LU0170899867.USD","PSI","SPCX","CNAV","LU2242649171.HKD","LU1023059063.AUD","USRT","LU1983299246.USD","LU2896262040.SGD","LU1983260115.SGD","BK4588","LU0321505439.SGD","FREL","LU2860962120.EUR","IE0001KFT4U8.USD","IE0002141913.USD","LU2265009873.SGD","IE0004445015.USD","LU0210536198.USD","RWR","BK4550","JRE","CHPS","LU1066053197.SGD","BK4023","BK4585","SSPC","LU0225771236.USD","AMUU","LU0052756011.USD","LU0203347892.USD","LU2355687059.USD","LU0496365809.HKD","LU1894683264.USD","PLT","IYR","BK4529","LU1989764664.SGD","LU1116320737.USD","LU0965509101.SGD","BAI","LU0130102774.USD","AIQ","LU1803068979.SGD","LU1934455863.HKD","LU0979878070.USD","WARP","PLTW","SG9999001440.SGD","IE00BFSS8Q28.SGD","LU0128525689.USD","SCHH","LU2247934214.USD","LU1989771016.USD","LU0965509010.AUD","LU2089985449.USD","LU1069347547.HKD","LU1201861249.SGD","LU0792757196.USD","PPH","04332","FTXH","LU0726765562.USD","BK4534","LU1585245621.USD","BK4532","LU1093756168.USD","LU1057294990.SGD","PBE","IE00BMPRXQ63.HKD","LU0265550946.USD","LU0211331839.USD","LU0823421333.USD","SG9999002232.USD","WUGI","LU1934455194.USD","BK4099","LU0648001328.SGD","ARTY","LU0208291251.USD","JDOC","LU2125154935.USD","SG9999015358.SGD","BK4547","BK4571","IE00BQXX3D17.EUR","SG9999014542.SGD","LU1699723380.USD","LU2023250843.SGD","IE0009355771.USD","LU1988902786.USD","IE00BJJMRY28.SGD","IE00BN8TJ469.HKD","LU1989772923.USD","RXL","PLYY","LU0861579265.USD","LU2125909247.SGD","IE00BFTCPJ56.SGD","BK4512","LU0122379950.USD","BK4554","LU0256863811.USD","SG9999002224.SGD","PFE","LU2596442595.SGD","BK4141","IYH","SG9999014575.USD","LU1894683348.USD","BK4089","IE00B2B36J28.USD","PAWZ","LU0238689110.USD","LU1941712348.USD","FAI","LU0106261372.USD","ERET","LU2125909593.SGD","SPOG","RNTY","LEGR","LU1244550221.USD","LU2279689827.SGD","IE000M9KFDE8.USD","SGXZ57979304.SGD","LU0889565916.HKD","LU2133065610.SGD","LU2242652126.USD","EYES","IE00BZ1G4Q59.USD","LU1880398554.USD","LU0985320562.USD","LU2347655073.USD","LU1074936037.SGD","IE00BMPRXN33.USD","LU2461242641.AUD","AIPI","LU0320765992.SGD","LU1880398471.USD","LU0124676726.USD","LU1066051811.HKD","LU0048584097.USD","GAMR","LU1571399168.USD","XLV","LU0477156953.USD","IHE","BK4605","LU0965508806.USD","IE00BLSP4239.USD","TRUR","LU1162221912.USD","LU0070302665.USD","SPRE","RITA","LU0058720904.USD","LU0082616367.USD","LU0390134368.USD","LU2023250504.SGD","IETC","LU0912757837.SGD","LU0203345920.USD","BK4613","IE0002270589.USD","LU1718418525.SGD","IE00B4R5TH58.HKD","IE00BZ9MQY76.HKD","HSBC","HSBH","IE00B7KXQ091.USD","OZEM","WSPC","LU2250418816.HKD","BBRE","LU1242518931.SGD","BK4533","AMYY","LU0823416689.USD","FTXL","IE00B5949003.HKD","PLOO","IE00B1BXHZ80.USD","LU2433249047.HKD","LU2360107168.USD","FHLC","LU1037948897.HKD","LU1732800096.USD","BK4007","LU1244550494.USD","LU0133085943.USD","LU2360032135.SGD","LU0109392836.USD","LU1804176565.USD","LU1242518857.USD","BK4568","MRK","LU1934455277.USD","LU1093756325.SGD","LU0689626769.HKD","LU0130517989.USD","AMDG","JPRE","LU0719512351.SGD","LU0965509283.SGD","SG9999013999.USD","LU0942090050.USD","CHAT","LU0321505868.SGD","LU1303367103.USD","SG9999001176.SGD","WTRE","SMHX","LU1066051225.USD","LU1061106388.HKD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU0642271901.SGD","LU1923623000.USD","IXJ","LU1267930227.SGD","LU2108987350.USD","IE00BJT1NW94.SGD","LU2362541513.USD","BNTX","BK4567","LU0225284248.USD","LU0211326755.USD","SPCM","LU2491050154.USD","PJP","IE00BKVL7J92.USD","LU0056508442.USD","LU1941712264.USD","LU1923622614.USD","REET","PLTA","ICF","LU1037948541.HKD","LU1989772840.SGD","BBH","LU1116320901.HKD","LU2362540622.SGD","BK4573","BK4535","AMDW","BMED","SG9999014559.SGD","SGXZ99366536.SGD","LU0251132253.USD","LU0432979614.USD","LU1861220033.SGD","LU0174119429.USD","TTEQ","LU1951198990.SGD","IE00B19Z3B42.SGD","LU2125154778.USD","LU2458330243.SGD","LU1732799900.SGD","SPCG","TM","LU1267930813.SGD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656531513","title":"Prologis announces recommended acquisition of Segro","url":"https://stock-news.laohu8.com/highlight/detail?id=2656531513","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656531513?lang=en_us&edition=fundamental","pubTime":"2026-08-04 17:20","pubTimestamp":1785835248,"startTime":"0","endTime":"0","summary":"Prologis (PLD) announced that it has reached agreement with the board of Segro (SEGXF) on the terms of a recommended acquisition of Segro, valuing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-announces-recommended-acquisition-of-segro-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-announces-recommended-acquisition-of-segro-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JRE","RITA","IYR","SPRE","BK4224","TRUR","RNTY","SEGXF","DTRE","DPRE","SCHH","VGSR","PSR","AVRE","DFGR","DFAR","WTRE","XLRE","PLD","FREL","USRT","RWO","INDS","JPRE","BK4585","CLIM","BK4588","ERET","BK4567","BBRE","REET","FRI","BK4534","BK4171","ICF","RWR","URE","GQRE","CRED","PPTY","REIT","VNQ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656453881","title":"UK Stocks-Factors to Watch on August 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2656453881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656453881?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:59","pubTimestamp":1785826762,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK Stocks-Factors to watch on August 4Aug 4 (Reuters)-Britain's FTSE 100.FTSEindex is seen openinghigher onTuesday, with futuresFFIc1up 0.3%.*SEGRO: SegroSGRO.Lhasagreedto be bought by rival ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4N4410AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVRE","INDS","HSBA.UK","PSR","DFAR","RITA","LU1815337578.USD","REET","WTRE","JRE","SHI.UK","DPZ","RWO","VGSR","RWR","URE","FRES.UK","CTEC.UK","DTRE","IYRI","SGRO.UK","SPRE","FRI","XLRE","DPRE","FREL","MTRO.UK","LU0516423174.USD","CPI.UK","DFGR","PPTY","TRUR","JPRE","BBRE","TPK.UK","PLD","GQRE","ERET","LU0640478920.SGD","DOM.UK","USRT","ICF","VNQ","CLIM","AML.UK","CRED","REIT","IYR","RNTY","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656634538","title":"FTSE 100 Segro agrees to £14bn takeover by Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2656634538","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656634538?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:43","pubTimestamp":1785825819,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath had accused Prologis of an \"opportunistic\" swoop FTSE 100 property firm Segro has agreed to a 14bn takeover by Prologis, bringing an end to a long tussle between the two real estate giants and striking another blow to the London Stock Exchange.The US-based commercial landowner said on Tuesday that it has reached an agreement with Segro’s board which values the British firm at 14.3bn.The takeover will complete in the first half of next year, and will see Segro shareholders receive 0.92 Prologis shares for each Segro share, with a partial cash alternative of 3.5bn. The deal will bring about the latest high-profile exit from the London Stock Exchange, with 11 firms worth over 1bn having now quit the market via takeovers this year.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/prologis-confirms-14bn-takeover-of-ftse-100-segro/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/prologis-confirms-14bn-takeover-of-ftse-100-segro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IYR","DPRE","VGSR","DFGR","BBRE","DFAR","JRE","GQRE","RWO","PLD","ERET","IYRI","REET","BK4534","RNTY","REIT","FKU","ICF","CLIM","FLGB","BK4582","BK4588","FRI","DTRE","CRED","INDS","XLRE","RWR","TRUR","URE","USRT","RITA","BK4171","BK4567","PPTY","BK4585","AVRE","JPRE","WTRE","BK4224","SPRE","FREL","SCHH","PSR","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656223587","title":"UK's Segro Agrees $19 Billion Prologis Takeover After Investor Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2656223587","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656223587?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:22","pubTimestamp":1785824573,"startTime":"0","endTime":"0","summary":"UPDATE 3-UK's Segro agrees $19 billion Prologis takeover after investor pressureAug 4 (Reuters)-British warehouse landlord SegroSGRO.Lhas accepted a takeover offer by rival U.S. logistics firm Prologi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4N4410C0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","REET","ILDR","AMZW","CLIX","BAC","JRE","USAW.SI","TRUR","RITA","PLD","TFNS","AVRE","JPRE","DFAR","WANT","SHPP","VFH","OGIG","WTRE","ULVR.UK","AZYY","REIT","FNCL","JUP.UK","FDX","EVRDD","HULL","INDS","PSR","AMZN","CRED","PPTY","FREL","VNQ","IAI","DFGR","EVR","SGRO.UK","FRI","03165","AMZD","IYRI","XLF","ICF","VGSR","GQRE","CLIM","FTXO","UYG","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656358768","title":"Prologis Announces Recommended Acquisition of Segro Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2656358768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656358768?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:05","pubTimestamp":1785823511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA3VJ9HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBRE","GQRE","RITA","SCHH","SPRE","BK4534","CLIM","BK4588","BK4171","ICF","BK4224","TRUR","DPRE","SGRO.UK","REIT","BK4585","JPRE","REET","PPTY","DTRE","PLD","CRED","FRI","VNQ","WTRE","RNTY","FREL","BK5114","USRT","AVRE","URE","VGSR","INDS","RWR","IYRI","JRE","ERET","XLRE","DFAR","DFGR","PSR","RWO","IYR","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656880587","title":"Segro - Prologis Agrees to Buy Segro Via Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656880587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656880587?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JPRE","PLD","FREL","REET","BK4171","SPRE","TRUR","ICF","RWR","VNQ","BK4567","XLRE","CLIM","BK4585","DFGR","INDS","FRI","BK4224","URE","JRE","RITA","VGSR","IYR","ERET","SCHH","CRED","REIT","DPRE","RWO","WTRE","BK4588","AVRE","GQRE","BBRE","BK4534","USRT","IYRI","DTRE","RNTY","DFAR","PSR","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656878905","title":"Segro - Prologis-Segro Deal Expected to Complete in H1 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2656878905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656878905?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBRE","GQRE","RITA","SCHH","SPRE","BK4534","CLIM","BK4588","BK4171","ICF","BK4224","TRUR","DPRE","SGRO.UK","REIT","BK4585","JPRE","REET","PPTY","DTRE","PLD","CRED","FRI","VNQ","WTRE","RNTY","FREL","BK5114","USRT","AVRE","URE","VGSR","INDS","RWR","IYRI","JRE","ERET","XLRE","DFAR","DFGR","PSR","RWO","IYR","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656878695","title":"Segro - Deal Values Segro at £14 Bln or £14.30 Bln Including 2026 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2656878695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656878695?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVRE","CLIM","CRED","DFAR","IYRI","PPTY","REIT","FREL","URE","IYR","WTRE","BK5114","SGRO.UK","PLD","RITA","BK4588","DPRE","XLRE","JRE","SCHH","BK4224","INDS","JPRE","RWO","DTRE","RWR","RNTY","DFGR","ERET","FRI","PSR","VGSR","BK4171","TRUR","GQRE","ICF","USRT","REET","BBRE","BK4567","SPRE","BK4534","BK4585","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656820185","title":"Segro - Shareholders to Receive 0.0920 New Prologis Shares Per Segro Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2656820185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656820185?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","WTRE","JRE","BK4224","REIT","FREL","PLD","IYRI","RITA","URE","PPTY","INDS","TRUR","SPRE","BK5114","JPRE","RWR","IYR","ERET","USRT","PSR","ICF","RNTY","SCHH","GQRE","BK4171","XLRE","FRI","CLIM","BK4567","DFAR","REET","DFGR","CRED","RWO","BK4534","DTRE","BBRE","VGSR","AVRE","SGRO.UK","DPRE","BK4588","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656758204","title":"Segro - Directors Unanimously Recommend Prologis Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2656758204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656758204?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK5114","ERET","FRI","BK4534","RWR","IYRI","PLD","BBRE","RWO","WTRE","TRUR","BK4588","INDS","DPRE","AVRE","SGRO.UK","JPRE","SPRE","BK4567","FREL","ICF","JRE","PPTY","SCHH","REET","BK4171","CRED","VNQ","RNTY","USRT","RITA","DTRE","BK4585","PSR","DFAR","URE","CLIM","XLRE","GQRE","VGSR","DFGR","IYR","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656582771","title":"Prologis, Inc. Segro Plc - Recommended Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2656582771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656582771?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RWR","BK4534","PSR","IYRI","SGRO.UK","DFGR","BK4588","BK4567","FRI","WTRE","DPRE","SPRE","JRE","PPTY","VGSR","CLIM","REET","RWO","BK4224","PLD","DFAR","BK4171","USRT","TRUR","XLRE","BK4585","VNQ","URE","DTRE","AVRE","BBRE","GQRE","FREL","INDS","CRED","BK5114","IYR","REIT","RITA","SCHH","JPRE","RNTY","ICF","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656028582","title":"Segro - Shareholders to Hold About 8.9% of Combined Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2656028582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656028582?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:00","pubTimestamp":1785823203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUC932YCB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRI","BK4567","IYR","BK5114","INDS","VNQ","SGRO.UK","XLRE","WTRE","VGSR","DPRE","PLD","BK4171","DFGR","RWO","CRED","DFAR","IYRI","TRUR","AVRE","RNTY","BK4534","JRE","PPTY","GQRE","PSR","ICF","SPRE","SCHH","BBRE","CLIM","ERET","REIT","FREL","REET","BK4224","BK4588","BK4585","JPRE","URE","USRT","DTRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656845435","title":"Nippon Prologis REIT Completes Property Acquisition, Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2656845435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656845435?lang=en_us&edition=fundamental","pubTime":"2026-08-04 12:56","pubTimestamp":1785819368,"startTime":"0","endTime":"0","summary":"Nippon Prologis REIT (TYO:3283) completed the acquisition of an 18% co-ownership interest in Prologis Park Ichikawa 2 and the disposition of a 33% co-ownership interest in Prologis Park Funabashi 5, according to a Monday company release.Shares of the logistics REIT fell 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHH","GQRE","SPRE","ICF","JRE","PSR","IYRI","BBRE","IYR","RWR","PPTY","JJJ.SI","RWO","CLIM","DFRA","PLD","DFGR","CRED","AVRE","XLRE","RJMG","FREL","8C8U.SI","CLR.SI","VNQ","ERET","IQRA","GLS.SI","SRU.SI","DFAR","REIT","TRUR","URE","DPRE","MDIV","FRI","VGSR","YLDW","RITA","PSCF","CFA.SI","INDS","DTRE","IVRA","BPRE","REET","WTRE","USRT","JPRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656607302","title":"Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2656607302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656607302?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:46","pubTimestamp":1785789960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Rises Monday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.43% to $191.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.Digital Realty Trust Inc. closed 8.13% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 0.32% to $144.15, Alexandria Real Estate Equities Inc.  rose 3.07% to $53.03, and BXP Inc.  rose 0.41% to $70.41.Trading volume  remained 949,794 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","AVRE","INDS","PSR","DFAR","RITA","BK4534","IDGT","REET","WTRE","JRE","RWO","VGSR","RWR","BXP","URE","DESK","DTRE","SPRE","IYRI","FRI","XLRE","BK4223","DPRE","FREL","PPTY","SRVR","DFGR","TRUR","JPRE","BBRE","PLD","GQRE","DLR","BK4171","ARE","ERET","USRT","ICF","VNQ","CLIM","BK4194","CRED","REIT","IYR","REAI","BK4567","RNTY","SCHH","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656313939","title":"Prologis Stock Faces A Tougher Test As Treasury Yields Reshape Investor Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2656313939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656313939?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:25","pubTimestamp":1785583557,"startTime":"0","endTime":"0","summary":"Soaring Treasury yields and richer returns on inflation protected bonds are pulling investor attention away from parts of the stock market and toward government debt. That shift in retirement flows and institutional asset allocation can pressure some stocks that rely heavily on equity demand, while others tied more directly to long term Treasuries may see stronger interest. This article walks through three stocks that are closely linked to this story, with one that could be positioned on the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bkt/blackrock-income-trust/news/prologis-stock-faces-a-tougher-test-as-treasury-yields-resha","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bkt/blackrock-income-trust/news/prologis-stock-faces-a-tougher-test-as-treasury-yields-resha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CLIM","MUNX","BKT.AU","ICF","FDFF","RITA","TRUR","USRT","BLK","PPTY","VGFPF","RNTY","VGSR","US5Y.BOND","PLGI","TLT","WTRE","US2Y.BOND","LFAR","IYR","BKT","CRED","SPRE","DTRE","BERZ","DPRE","JPRE","CIVG","FDN","US10Y.BOND","DIVZ","FREL","US3Y.BOND","US7Y.BOND","ERET","PLD","XLRE","VNQ","TMF","EQRR","FRI","US6M.BOND","TLTW","INDS","LDER","US30Y.BOND","IYRI","US12M.BOND","DFGR","RWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391807","title":"Prologis Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656391807?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:36","pubTimestamp":1785530160,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.08% to $144.61 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 7,489.72 and the Dow Jones Industrial Average  rising 0.53% to 52,485.03.Prologis Inc. closed 5.70% short of its 52-week high of $153.35, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 0.65% to $73.60, Rexford Industrial Realty Inc.  fell 1.59% to $37.77, and EastGroup Properties Inc.  fell 0.27% to $209.01.Trading volume  remained 917,342 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655625553","title":"Baird Adjusts Prologis Price Target to $140 From $138, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2655625553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655625553?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:04","pubTimestamp":1785506678,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $158.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811197","title":"Prologis Net Earnings Attributable to Common Stockholders Rise 75.8% to $2.04 Billion in FY26 H1; Revenue Increases 7.2% to $4.32 Billion in FY26 H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811197","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811197?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:43","pubTimestamp":1785357788,"startTime":"0","endTime":"0","summary":"Prologis net earnings attributable to common stockholders rise 75.8% to $2.04 billion in FY26 H1; revenue increases 7.2% to $4.32 billion in FY26 H1Prologis reported net earnings attributable to commo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL4jzp88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","AVRE","INDS","PSR","DFAR","RITA","BK4534","REET","WTRE","JRE","RWO","VGSR","RWR","URE","DTRE","SPRE","IYRI","FRI","XLRE","DPRE","FREL","PPTY","DFGR","TRUR","JPRE","BBRE","PLD","GQRE","ERET","BK4585","BK4171","BK4588","USRT","ICF","VNQ","CLIM","CRED","REIT","IYR","BK4567","RNTY","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811654","title":"Prologis Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811654?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:36","pubTimestamp":1785357360,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.12% to $145.47 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.This was the stock's third consecutive day of losses.Prologis Inc. closed 5.14% short of its 52-week high of $153.35, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 1.19% to $74.71, Rexford Industrial Realty Inc.  fell 0.10% to $38.69, and EastGroup Properties Inc.  fell 0.82% to $208.45.Trading volume  remained 267,758 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}