US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

127.30

-1.3800-1.07%

Pre-market: 126.04-1.2600-0.99%06:21 EDT

Volume:3.61M

Turnover:459.72M

Market Cap:120.98B

PE:28.37

High:129.15

Open:128.65

Low:127.05

Close:128.68

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:0.82

T/O Rate:0.38%

Dividend:4.16

Dividend Rate:3.27%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.25

PE(LYR):35.78

Loading ...

Overview Company News Filings

Prologis Underwriters Exercise Option to Buy Additional 2,250,000 Shares for $312.2 Million Net Proceeds

Prologis: Underwriters Exercise Option to Purchase 2.25 Mln Additional Prologis Common Shares - SEC Filing

THOMSON REUTERS

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Americold Q2 Revenue Rises 1.9%, Beats Estimates

Prologis (PLD) Receives a Buy from Jefferies

Derwent London's H1 Rental Income Falls 2%, Launches Share Buyback

Hong Kong's Wharf REIC Posts H1 Net Loss, Ups Dividend 42%

Canada's Granite REIT Q2 Revenue Rises; 2026 FFO Per Unit Outlook Lifted

Prologis Inc. Stock Outperforms Competitors on Strong Trading Day

Prologis' Data-Center Platform Drives Higher Estimates, RBC Says

MT Newswires Live

Prologis Raised to Outperform from Sector Perform by RBC Capital

Deals of the Day-Mergers and Acquisitions

Lineage Q2 Revenue Meets on Occupancy Improvement

Singapore's CapitaLand Ascendas REIT H1 Gross Revenue Rises

RBC Capital Downgrades Prologis to Outperform From Sector Perform, Adjusts PT to $160 From $148

MT Newswires Live

Prologis, Inc. : RBC Raises to Outperform from Sector Perform; Raises Target Price to $160 from $148

THOMSON REUTERS

Canada's Dream Industrial REIT Q2 Net Rental Income up on Portfolio Growth

Prologis Inc. Stock Underperforms Tuesday When Compared to Competitors

U.S. Stocks on the MOVE-Expeditors International, Waters, Wayfair

Prologis 15M share Spot Secondary priced at $139.85

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PLD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":127.3,"timestamp":1791403200000,"preClose":128.68,"halted":0,"volume":3605853,"hourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":127.3,"latestTime":"06:21 EDT","volume":216,"amount":27242.225424,"timestamp":1791454871149,"change":-1.26,"changeRate":-0.009898,"amplitude":0.015544},"delay":0,"changeRate":-0.010724277276966192,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Pre-Mkt","change":-1.38,"latestTime":"10-08 06:22:42 EDT","open":128.65,"high":129.15,"low":127.05,"amount":459721124.70459,"amplitude":0.01632,"askPrice":129.23,"askSize":2,"bidPrice":125.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.3,"dividendRate":0.032679,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":127.3,"latestTime":"06:21 EDT","volume":216,"amount":27242.225424,"timestamp":1791454871149,"change":-1.26,"changeRate":-0.009898,"amplitude":0.015544},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.774,"changeRate":-0.00608,"amplitude":0.006237},"volumeRatio":0.8214571439601606,"impliedVol":0.2842,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.8214571439601606,"shares":950333372,"dividePrice":4.16,"high":129.15,"amplitude":0.01632,"preClose":128.68,"low":127.05,"week52Low":111.03,"pbRate":"2.25","psRate":"12.53","week52High":153.35,"institutionHeld":0.9523,"latestPrice":127.3,"eps":4.486368,"divideRate":0.032679,"volume":3605853,"delay":0,"ttmEps":4.486368,"open":128.65,"prevYearClose":127.66,"prevWeekClose":128.91,"prevMonthClose":129.84,"prevQuarterClose":129.84,"fiveDayClose":129.84,"twentyDayClose":135.66,"sixtyDayClose":142.49,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-10-07","current":28.374846,"percent":0.229388,"low":19.086506,"twenty":27.766295,"median":34.649371,"eighty":39.574385,"high":65.742315,"avg":34.8554,"sd":8.147876,"marketCap":122297143093},"quantilePoints":[{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454},{"date":"2026-09-18","current":30.528799,"twenty":27.766295,"median":34.804113,"eighty":39.912343,"marketCap":128471780502},{"date":"2026-09-25","current":30.221802,"twenty":27.766295,"median":34.790302,"eighty":39.785951,"marketCap":127179872074},{"date":"2026-10-02","current":28.948179,"twenty":27.766295,"median":34.715268,"eighty":39.666087,"marketCap":121820191382},{"date":"2026-10-07","current":29.061518,"twenty":27.766295,"median":34.649371,"eighty":39.574385,"marketCap":122297143093}],"updateTime":1791454953297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657669645","title":"Prologis Underwriters Exercise Option to Buy Additional 2,250,000 Shares for $312.2 Million Net Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669645","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669645?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:13","pubTimestamp":1786054393,"startTime":"0","endTime":"0","summary":"Prologis underwriters exercise option to buy additional 2,250,000 shares for $312.2 million net proceedsPrologis received notice that J.P. Morgan Securities and BofA Securities exercised their option ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2JZg7r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","RWR","ERET","REET","BAC","BK4534","DPRE","FRI","AVRE","REIT","JPRE","PSR","DFGR","TRUR","SPRE","SCHH","RNTY","KBWB","VGSR","INDS","USRT","FREL","UYG","LU0149725797.USD","IYG","VNQ","CLIM","DTRE","JRE","XLRE","PPTY","RWO","FNCL","URE","DFAR","IYRI","PLD","TFNS","BBRE","VFH","RITA","LU2133065610.SGD","FTXO","ICF","LU1894683264.USD","WTRE","XLF","GQRE","CRED","IYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657266556","title":"Prologis: Underwriters Exercise Option to Purchase 2.25 Mln Additional Prologis Common Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657266556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657266556?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:09","pubTimestamp":1786050572,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nFWN44328P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDS","BK4224","PSR","RWO","PPTY","RWR","URE","FREL","CLIM","AVRE","SPRE","BK4585","USRT","VGSR","BK4588","IYR","BK4171","JPRE","CRED","BK4534","IYRI","JRE","REIT","PLD","GQRE","SCHH","REET","RITA","DTRE","ERET","BK4567","FRI","ICF","XLRE","WTRE","TRUR","VNQ","DPRE","DFGR","DFAR","RNTY","BBRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657575663","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657575663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657575663?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:46","pubTimestamp":1786049160,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.22% to $192.56 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.The stock's fall snapped a three-day winning streak.Digital Realty Trust Inc. closed 7.49% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 1.15% to $139.14, Alexandria Real Estate Equities Inc.  fell 3.23% to $48.48, and BXP Inc.  fell 1.71% to $68.81.Trading volume  remained 976,409 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","VNQ","DPRE","JPRE","RNTY","DESK","CLIM","TRUR","VGSR","INDS","PPTY","ICF","JRE","WTRE","XLRE","SPRE","AVRE","REIT","BXP","BK4084","BK4534","IDGT","BK4588","PSR","DTRE","ARE","URE","FRI","USRT","ERET","BBRE","REAI","BK4224","BK4194","GQRE","IYR","PLD","DLR","DFGR","DTCR","BK4225","SRVR","REET","DFAR","IYRI","RWO","RWR","SCHH","FREL","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657468032","title":"Americold Q2 Revenue Rises 1.9%, Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2657468032","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657468032?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:49","pubTimestamp":1786013368,"startTime":"0","endTime":"0","summary":"Americold Q2 revenue rises 1.9%, beats estimatesOverviewUS temperature-controlled logistics firm's Q2 revenue grew 1.9% yr/yr, beating analyst expectationsAdjusted FFO per share declined slightly yr/y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","JPRE","AVRE","ERET","TRUR","IYR","BK4585","VGSR","FREL","COLD","RWO","BK4171","ICF","USRT","URE","VNQ","WTRE","FRI","BK4588","DTRE","DFGR","BK5114","IYRI","SGRO.UK","BK4567","CRED","SCHH","RITA","RWR","BBRE","INDS","DPRE","SPRE","REIT","PSR","GQRE","CLIM","JRE","BK4534","BK4224","XLRE","RNTY","REET","DFAR","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657681423","title":"Prologis (PLD) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2657681423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657681423?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:35","pubTimestamp":1786008946,"startTime":"0","endTime":"0","summary":"Jefferies analyst maintained a Buy rating on Prologis today and set a price target of $168.00. In addition to Jefferies, Prologis also received a B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prologis-pld-receives-a-buy-from-jefferies-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prologis-pld-receives-a-buy-from-jefferies-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","PPTY","JRE","RITA","ERET","SPRE","VNQ","INDS","IYRI","BBRE","BK4224","DFAR","URE","GQRE","USRT","ICF","BK4567","WTRE","IYR","CRED","VGSR","AVRE","PSR","BK4585","FRI","FREL","DFGR","CLIM","RNTY","RWR","DTRE","RWO","SCHH","BK4534","BK4588","DPRE","REIT","REET","PLD","JPRE","XLRE","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657502420","title":"Derwent London's H1 Rental Income Falls 2%, Launches Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2657502420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657502420?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:15","pubTimestamp":1785996943,"startTime":"0","endTime":"0","summary":"Derwent London's H1 rental income falls 2%, launches share buybackOverviewUK office landlord's H1 gross rental income fell 2% yr/yrEPRA EPS for H1 dropped 6.7% yr/yr, slightly ahead of company guidanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N44307B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","USRT","ERET","RITA","URE","VGSR","DPRE","BK4171","BBRE","AVRE","HPP","SCHH","PSR","CLIM","DFAR","SGRO.UK","FRI","BK5114","RWR","BK4567","PLD","BK4224","CRED","PPTY","BK5138","IYR","GQRE","BK4534","SPRE","ICF","IYRI","XLRE","JPRE","RWO","REIT","DFGR","INDS","DLN.UK","WTRE","DTRE","RNTY","FREL","VNQ","BK4194","BK4588","TRUR","BK4223","BK4585","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657098785","title":"Hong Kong's Wharf REIC Posts H1 Net Loss, Ups Dividend 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657098785","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657098785?lang=en_us&edition=fundamental","pubTime":"2026-08-06 12:26","pubTimestamp":1785990419,"startTime":"0","endTime":"0","summary":"Hong Kong's Wharf REIC posts H1 net loss, ups dividend 42%OverviewHong Kong property developer's half-year revenue totaled HK$6.34 blnCompany posted HK$176 mln net loss, driven by investment property ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N44303T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","GQRE","TRUR","IE00BHRH8C09.USD","USRT","RWR","BBRE","PSR","SPRE","CLIM","PLD","BK1258","BK4567","RWO","IYR","SGRO.UK","REET","FRI","INDS","00051","JPRE","RNTY","LU1328615791.USD","00778","BK4171","ERET","SCHH","VNQ","PPTY","IE00BG0RBZ43.SGD","REIT","WTRE","DTRE","DFGR","AVRE","JRE","DPRE","CRED","RITA","FREL","VGSR","IYRI","XLRE","ICF","URE","BK5114","01997","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657576097","title":"Canada's Granite REIT Q2 Revenue Rises; 2026 FFO Per Unit Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2657576097","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657576097?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:13","pubTimestamp":1785964387,"startTime":"0","endTime":"0","summary":"Canada's Granite REIT Q2 revenue rises; 2026 FFO per unit outlook liftedOverviewCanada logistics property owner's Q2 revenue rose yr/yrQ2 net income declined yr/yr due to fair value adjustments and hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","VGSR","BK4588","SPRE","BK4224","AVRE","GQRE","TRUR","PLD","INDS","RNTY","REET","IYR","JRE","BK4171","CRED","SGRO.UK","BBRE","BK4567","PPTY","RITA","BK4585","FREL","DTRE","ICF","VNQ","WTRE","USRT","DFAR","XLRE","SCHH","URE","IYRI","JPRE","REIT","DPRE","RWR","RWO","BK5114","CLIM","ERET","BK4534","DFGR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657573082","title":"Prologis Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657573082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657573082?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:37","pubTimestamp":1785962220,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 1.23% to $140.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.The stock's rise snapped a three-day losing streak.Prologis Inc. closed 8.21% short of its 52-week high of $153.35, which the company reached on July 17th.The stock outperformed some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.19% to $72.18, Rexford Industrial Realty Inc.  rose 0.11% to $37.04, and EastGroup Properties Inc.  fell 0.72% to $202.71.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529506","title":"Prologis' Data-Center Platform Drives Higher Estimates, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529506","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529506?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:22","pubTimestamp":1785946960,"startTime":"0","endTime":"0","summary":"Prologis  is well-positioned to \"create meaningful value\" through its data-center platform and to benefit from the broader industrial recovery, RBC Capital Markets said Tuesday in a report.RBC increased its estimates for funds from operations by $0.02 a share to $6.25 in 2026, by $0.04 to $6.64 in 2027, and by $0.05 to $7.05 in 2028.The company's data-center pipeline, including $2.1 billion in new projects started in H1, should generate an 8.5% yield and margins of 25% to 50%, the report said.RBC highlighted Prologis' pending acquisition of Segro, which could add substantial data-center power capacity and further expand the company's development pipeline.RBC upgraded its rating on Prologis stock to outperform from sector perform and increased its price target to $160 from $148.Price: 140.87, Change: +1.82, Percent Change: +1.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDS","DTRE","VNQ","WTRE","FRI","BK4588","ERET","RNTY","PLD","PPTY","SCHH","DPRE","TRUR","IYRI","BK4567","USRT","DFAR","CLIM","ICF","JPRE","REET","REIT","PSR","RWO","BK4224","IYR","RITA","BK4171","JRE","BK4534","VGSR","SPRE","DFGR","RWR","CRED","FREL","XLRE","BK4585","GQRE","BBRE","AVRE","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657254485","title":"Prologis Raised to Outperform from Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2657254485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657254485?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:23","pubTimestamp":1785943380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548979","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548979?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:21","pubTimestamp":1785925285,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAug 5 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 1000 GMT on Wednesday:** Canadian oil and gas producer Gran Tierra Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL6N4420KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1868836914.USD","BK4558","SG9999015341.SGD","BK4567","REET","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","LU1929549753.HKD","ERET","LU1280957306.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","BK4585","JPRE","LU1914381329.SGD","LU0868494617.USD","DISO","GQRE","LU0208291251.USD","LU0310800379.SGD","BK4507","BK4532","AVRE","LU1868836757.USD","BK5114","LU1585245621.USD","LU0251131958.USD","GB00BDT5M118.USD","BBRE","VOX","LU1720051017.SGD","LU0942090050.USD","LU1162221912.USD","SG9999014559.SGD","UGE","LU2552382058.USD","BK4524","IE00BN8TJ469.HKD","LU0048573561.USD","DIS","LU0320765646.SGD","LU1868837136.USD","JRE","SG9999002224.SGD","BK4534","LU1718418525.SGD","LU2133065610.SGD","SCHH","BK4581","LU0011850046.USD","BK4559","LU0689626769.HKD","DFGR","LU2097829019.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0096364046.USD","LU0323591593.USD","LU0128525929.USD","PPTY","LU1732800096.USD","PG","LU2129689431.USD","CLIM","VGSR","IYR","BK4598","SG9999014575.USD","LU0070217475.USD","BK4533","LU0320765489.SGD","SGRO.UK","LU0912757837.SGD","XLP","IE00B3T34201.USD","LU1066053197.SGD","SG9999001440.SGD","SPRE","IE00B19Z3581.USD","IE0002270589.USD","LU2347655156.SGD","SG9999015358.SGD","LU0640476718.USD","FREL","IE00BKVL7J92.USD","WTRE","LU0251142724.SGD","LU2347655073.USD","SG9999015986.USD","LU0237698245.USD","XLRE","BK4018","LU0070302665.USD","LU1894683348.USD","PLD","REIT","LU0061475181.USD","IE00B1XK9C88.USD","BK4588","BK4504","TRUR","FSTA","RWO","INDS","BK4561","DPRE","LU2242646821.SGD","LU1548497426.USD","PSR","LU0708994859.HKD","BK4554","LU2357305700.SGD","LU0742534661.SGD","IYRI","IE00BWXC8680.SGD","TRUO","LU1868836591.USD","WNDR","LU2552382132.HKD","LU0786609619.USD","LU1720051108.HKD","ICF","SG9999014567.USD","LU2552382215.SGD","LU0234570918.USD","LU0868494708.USD","BK4550","BK4224","FRI","LU0210533765.USD","BK4171","IE000M9KFDE8.USD","LU1069347547.HKD","LU1868837300.USD","LU0124676726.USD","LU0098860793.USD","LU1066051498.USD","LU2129689514.USD","LU0029864427.USD","RWR","URE","SG9999015952.SGD","SG9999015978.USD","DFAR","IE00BLSP4239.USD","LU1430594728.SGD","LU1732799900.SGD","FCOM","LU0726765562.USD","SG9999015945.SGD","LU2129689605.HKD","BK4551","LU0795875086.SGD","LU0795875169.SGD","RNTY","BK4108","DTRE","IE00BBT3K403.USD","CRED","VNQ","LU0314106906.USD","SG9999014542.SGD","SG9999002232.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU2242652126.USD","USRT","LU0094547139.USD","LU1035773651.USD","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548587","title":"Lineage Q2 Revenue Meets on Occupancy Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548587","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548587?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:13","pubTimestamp":1785924791,"startTime":"0","endTime":"0","summary":"Lineage Q2 revenue meets on occupancy improvementOverviewGlobal temperature-controlled warehouse REIT's Q2 revenue up 0.8%, matching analyst expectationsAdjusted EBITDA for Q2 beat analyst expectation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4420E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBRE","GXO","CRED","WTRE","FREL","RITA","AVRE","DTRE","PSR","RWO","URE","BK4567","LINE","BK4585","BK4588","BK5114","USRT","PPTY","TRUR","BK4224","VNQ","INDS","PLD","VGSR","RNTY","CLIM","DFAR","DPRE","BK4534","REET","BK4131","DFGR","JPRE","SCHH","REIT","IYR","JRE","IYRI","BK4171","FRI","GQRE","SPRE","XLRE","SGRO.UK","ERET","RWR","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657510841","title":"Singapore's CapitaLand Ascendas REIT H1 Gross Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2657510841","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657510841?lang=en_us&edition=fundamental","pubTime":"2026-08-05 17:52","pubTimestamp":1785923535,"startTime":"0","endTime":"0","summary":"Singapore's CapitaLand Ascendas REIT H1 gross revenue risesOverviewSingapore real estate investment trust's H1 gross revenue rose 6.7% yr/yrNet property income for H1 grew 6.2% yr/yrCompany completed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4420D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","VGSR","BK4588","SPRE","BK4224","AVRE","GQRE","TRUR","PLD","INDS","RNTY","REET","IYR","JRE","BK4171","CRED","SGRO.UK","BBRE","BK4567","PPTY","RITA","BK4585","FREL","DTRE","ICF","VNQ","WTRE","USRT","DFAR","XLRE","SCHH","URE","IYRI","JPRE","REIT","DPRE","RWR","RWO","BK5114","CLIM","ERET","BK4534","DFGR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657517888","title":"RBC Capital Downgrades Prologis to Outperform From Sector Perform, Adjusts PT to $160 From $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2657517888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657517888?lang=en_us&edition=fundamental","pubTime":"2026-08-05 17:20","pubTimestamp":1785921650,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $159.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657590662","title":"Prologis, Inc. : RBC Raises to Outperform from Sector Perform; Raises Target Price to $160 from $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2657590662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657590662?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:30","pubTimestamp":1785907813,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4420J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCHH","WTRE","IYR","JRE","BBRE","PSR","DFAR","BK4534","SPRE","ICF","PLD","REET","URE","BK4224","FREL","FRI","CLIM","TRUR","XLRE","VGSR","DFGR","GQRE","IYRI","DTRE","USRT","BK4567","BK4585","PPTY","BK4588","DPRE","ERET","REIT","RITA","BK4171","AVRE","RWO","RWR","VNQ","INDS","JPRE","RNTY","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657987195","title":"Canada's Dream Industrial REIT Q2 Net Rental Income up on Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657987195","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657987195?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:07","pubTimestamp":1785884879,"startTime":"0","endTime":"0","summary":"Canada's Dream Industrial REIT Q2 net rental income up on portfolio growthOverviewCanada industrial property owner's Q2 net rental income rose 8.1% yr/yrDiluted FFO per unit for Q2 rose 7.8% yr/yrComp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N4411IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","VNQ","DPRE","JPRE","RNTY","CLIM","TRUR","VGSR","INDS","PPTY","ICF","JRE","WTRE","XLRE","SPRE","AVRE","REIT","BK4534","BK5114","BK4588","PSR","DTRE","SGRO.UK","URE","FRI","USRT","ERET","BBRE","BK4224","GQRE","IYR","BK4567","PLD","DFGR","BK4171","REET","DFAR","BK4585","IYRI","RWO","RWR","SCHH","FREL","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657564042","title":"Prologis Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564042?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:36","pubTimestamp":1785875760,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 3.54% to $139.05 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.79% to 7,736.52 and the Dow Jones Industrial Average  rising 1.71% to 54,085.88.This was the stock's third consecutive day of losses.Prologis Inc. closed 9.33% short of its 52-week high of $153.35, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Tuesday, as W. P. Carey Inc.  fell 0.81% to $72.32, Rexford Industrial Realty Inc.  fell 1.83% to $37.00, and EastGroup Properties Inc.  fell 2.07% to $204.17.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 4, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657756883","title":"U.S. Stocks on the MOVE-Expeditors International, Waters, Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2657756883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657756883?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:32","pubTimestamp":1785861168,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Expeditors International, Waters, WayfairAugust 4 (Reuters)-The S&P 500 and the Dow hit record highs on Tuesday after strong forecasts from Caterpillar and Palantir reassu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL6N44113U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","AIPI","IDXX","LITE","PLTA","CAT","Q","PCOR","SGRO.UK","CMI","MRK","PTIR","SO","IBRX","FIS","PFE","LDOS","MADE","META","WAT","MED","LVWR","NRG","NKE","AMRC","DUOL","ON","W","GRAB","AAOI","TRITF","MPC","AHCO","BMY","JBGS","LSTA","PLD","EXPD","MCD","COHR","AZN.UK","AMIX","PLTR","ZBRA","IBTA","GQRE","ROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656551200","title":"Prologis 15M share Spot Secondary priced at $139.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2656551200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656551200?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:41","pubTimestamp":1785850908,"startTime":"0","endTime":"0","summary":"The deal range was $139.85-$142.00. JPMorgan and BofA acted as joint book running managers for the offering. Published first on TheFly – the ultima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-15m-share-spot-secondary-priced-at-139-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-15m-share-spot-secondary-priced-at-139-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAR","JPRE","AVRE","RNTY","JPO","VNQ","CLIM","INDS","IYF","URE","VFH","IYR","PPTY","PLD","FNCL","IYG","XLRE","DTRE","TRUF","JRE","JPMO","TRUR","TFNS","ICF","SCHH","FTXO","CRED","PGF","IXG","REET","WTRE","IYRI","PSR","RWO","SPRE","UYG","RWR","DPRE","KBWB","USRT","FREL","VGSR","XLF","GQRE","ERET","RITA","REIT","FRI","BBRE","DFGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}