US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Philips NV

27.52

+0.10000.36%

Post-market: 27.520.00000.00%19:36 EDT

Volume:566.56K

Turnover:15.60M

Market Cap:26.89B

PE:21.08

High:27.69

Open:27.52

Low:27.44

Close:27.42

52wk High:33.44

52wk Low:23.85

Shares:977.00M

Float Shares:951.00M

Volume Ratio:0.76

T/O Rate:0.06%

Dividend:0.99

Dividend Rate:3.60%

EPS(TTM):1.31

EPS(LYR):1.09

ROE:10.15%

ROA:4.07%

PB:2.01

PE(LYR):25.32

Loading ...

Overview Company News Filings

Royal Philips Prices Fixed Rate Notes due 2034

MT Newswires Live

Philips prices EU green bond for EUR 650M

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading

MT Newswires Live

Russian group claims to have hacked Shell and Philips, BNR reports

Hacking Group Claims Massive Data Theft from Nearly 50 Major Firms Including Shell and Philips

European Equities Traded in the US Rise in Thursday Trading

MT Newswires Live

Philips, Exor update relationship agreement

Agnelli Family Doubles Down on Healthcare: Authorized to Increase Philips Stake to 22%, Investment Value Nears 5 Billion Euros

Philips, Exor Agree to Raise Stakeholding Cap to 22%

MT Newswires Live

Exor and Philips Extend Long-term Relationship Agreement

Philips expands open patient monitoring ecosystem to help health systems keep sight of patients beyond the bedside

Koninklijke Philips Cut to Neutral from Buy by UBS

Philips downgraded to Neutral from Buy at UBS

Analysts Conflicted on These Healthcare Names: Chemed (CHE), Koninklijke Philips (PHG) and Owlet (OWLT)

Philips Stock Sinks To 52-Week Low - Here's Why

Benzinga Earnings

Royal Philips NV shares plunge 11% as new orders disappoint on North American delays

Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola

Philips Falls 9% as Weak Orders, China Concerns Overshadow Outlook Hike

Philips Shares Fall After Orders Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":27.52,"timestamp":1787601600000,"preClose":27.42,"halted":0,"volume":566563,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:36 EDT","volume":4427,"amount":121829.69,"timestamp":1787614597673,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036469730123996303,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"08-24 16:00:00 EDT","open":27.52,"high":27.69,"low":27.44,"amount":15602485.540668,"amplitude":0.009117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":27.42,"dividendRate":0.03557,"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.42,"latestTime":"09:27 EDT","volume":3017,"amount":83144.278098,"timestamp":1787578024964,"change":0.11,"changeRate":0.004012,"amplitude":0.009256},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:36 EDT","volume":4427,"amount":121829.69,"timestamp":1787614597673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.758054,"impliedVol":0.2839,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":951000000,"roa":"4.07%","roe":"10.15%","lyrEps":1.087054,"volumeRatio":0.758054,"shares":977000000,"dividePrice":0.991133,"high":27.69,"amplitude":0.009117,"preClose":27.42,"low":27.44,"week52Low":23.85,"pbRate":"2.01","psRate":"1.31","week52High":33.435,"institutionHeld":0.056,"latestPrice":27.52,"eps":1.305494,"divideRate":0.036015,"volume":566563,"delay":0,"ttmEps":1.305494,"open":27.52,"prevYearClose":27.08,"prevWeekClose":27.42,"prevMonthClose":26.3,"prevQuarterClose":27.19,"fiveDayClose":26.82,"twentyDayClose":25.02,"sixtyDayClose":26.45,"dividendPayoutRate":1.3592022236489967,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8380441613432663,"fiveYearAvgDividendRate":0.032798275115382455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"PHG","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-05-13","symbol":"PHG","amount":1.01303,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-06","symbol":"PHG","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-10","symbol":"PHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-11-04","symbol":"PHG","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-06-09","value":1.033107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2026-08-21","current":21.080143,"percent":0.721641,"low":-78.454389,"twenty":-31.293585,"median":-7.560796,"eighty":26.733876,"high":158.899946,"avg":7.129011,"sd":54.780118,"marketCap":27089878427.94},"quantilePoints":[{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98},{"date":"2025-07-11","current":52.253809,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22780120079.48},{"date":"2025-07-18","current":53.905802,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":23301499738.09},{"date":"2025-07-25","current":56.193177,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24670497838.98},{"date":"2025-08-01","current":134.019266,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24835416495.08},{"date":"2025-08-08","current":134.958105,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25428254264.95},{"date":"2025-08-15","current":137.481235,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25948922337.18},{"date":"2025-08-22","current":141.236591,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26571045998.14},{"date":"2025-08-29","current":138.185364,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26106156244.9},{"date":"2025-09-05","current":139.6523,"twenty":-31.281027,"median":-7.560796,"eighty":34.482191,"marketCap":26334155045.98},{"date":"2025-09-12","current":141.060558,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26837123282.44},{"date":"2025-09-19","current":140.004365,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26733506680.81},{"date":"2025-09-26","current":134.899428,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25515128163.46},{"date":"2025-10-03","current":140.063042,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26547575538.79},{"date":"2025-10-10","current":139.124203,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26061656911.42},{"date":"2025-10-17","current":142.351462,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26915192413.63},{"date":"2025-10-24","current":146.165495,"twenty":-31.268469,"median":-7.481865,"eighty":34.566324,"marketCap":27485560384.21},{"date":"2025-10-31","current":139.300235,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":26094632436.4},{"date":"2025-11-07","current":139.995636,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":26648915447.62},{"date":"2025-11-14","current":142.819755,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":27433363934.81},{"date":"2025-11-21","current":135.384829,"twenty":-31.268469,"median":-7.481865,"eighty":34.809861,"marketCap":25777171370.87},{"date":"2025-11-28","current":139.822731,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26758003409.88},{"date":"2025-12-05","current":134.116857,"twenty":-31.268469,"median":-7.481865,"eighty":35.093323,"marketCap":25806742075.8},{"date":"2025-12-12","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.171392,"marketCap":25417562834.98},{"date":"2025-12-19","current":131.638548,"twenty":-31.268469,"median":-7.481865,"eighty":35.316177,"marketCap":25505355049.32},{"date":"2025-12-26","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.448647,"marketCap":25477453416.59},{"date":"2026-01-02","current":133.25233,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":25824094996.48},{"date":"2026-01-09","current":146.566036,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":28182491516.14},{"date":"2026-01-16","current":147.776373,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":28306363547.71},{"date":"2026-01-23","current":143.165566,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":27755044483.61},{"date":"2026-01-30","current":139.073474,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27379934697.53},{"date":"2026-02-06","current":142.87739,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27797157658.3},{"date":"2026-02-13","current":27.794645,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"marketCap":29519647976.74},{"date":"2026-02-20","current":28.060366,"twenty":-31.268469,"median":-7.481865,"eighty":35.304747,"marketCap":29549391524.89},{"date":"2026-02-27","current":28.783133,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":30385591332.86},{"date":"2026-03-06","current":26.466027,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":27390257234.04},{"date":"2026-03-13","current":25.94521,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26767680551.01},{"date":"2026-03-20","current":24.26584,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":25046622492.22},{"date":"2026-03-27","current":24.95672,"twenty":-31.268469,"median":-7.481865,"eighty":34.325239,"marketCap":25762703771.63},{"date":"2026-04-02","current":25.063009,"twenty":-31.268469,"median":-7.481865,"eighty":32.800102,"marketCap":25896320783.88},{"date":"2026-04-10","current":25.796405,"twenty":-31.268469,"median":-7.481865,"eighty":32.397618,"marketCap":27009572330.37},{"date":"2026-04-17","current":26.944329,"twenty":-31.268469,"median":-7.481865,"eighty":32.27113,"marketCap":28397520579.37},{"date":"2026-04-24","current":24.75477,"twenty":-31.268469,"median":-7.481865,"eighty":32.187795,"marketCap":25952347747.45},{"date":"2026-05-01","current":23.798167,"twenty":-31.268469,"median":-7.481865,"eighty":31.892742,"marketCap":24987516696.39},{"date":"2026-05-08","current":22.691398,"twenty":-31.268469,"median":-7.481865,"eighty":31.505867,"marketCap":25907081167.61},{"date":"2026-05-15","current":21.435127,"twenty":-31.268469,"median":-7.481865,"eighty":31.384815,"marketCap":24269958118.36},{"date":"2026-05-22","current":22.936764,"twenty":-31.268469,"median":-7.481865,"eighty":31.14271,"marketCap":25777616336.46},{"date":"2026-05-29","current":22.446033,"twenty":-31.281027,"median":-7.560796,"eighty":31.017707,"marketCap":25373093648.76},{"date":"2026-06-05","current":22.308628,"twenty":-31.268469,"median":-7.481865,"eighty":30.869549,"marketCap":25156206858.87},{"date":"2026-06-12","current":22.387145,"twenty":-31.268469,"median":-7.481865,"eighty":30.678676,"marketCap":25023658193.13},{"date":"2026-06-18","current":23.064354,"twenty":-31.268469,"median":-7.481865,"eighty":30.545519,"marketCap":25677060713.88},{"date":"2026-06-26","current":23.447124,"twenty":-31.281027,"median":-7.560796,"eighty":30.452712,"marketCap":25892201753.19},{"date":"2026-07-02","current":23.771006,"twenty":-31.281027,"median":-7.560796,"eighty":30.332467,"marketCap":26388047562.37},{"date":"2026-07-10","current":23.613972,"twenty":-31.281027,"median":-7.560796,"eighty":30.294464,"marketCap":26183759807.96},{"date":"2026-07-17","current":23.221388,"twenty":-31.281027,"median":-7.560796,"eighty":30.227555,"marketCap":25769072051.25},{"date":"2026-07-24","current":23.189931,"twenty":-31.281027,"median":-7.560796,"eighty":30.089555,"marketCap":25576160455.94},{"date":"2026-07-31","current":19.952155,"twenty":-31.293585,"median":-7.560796,"eighty":28.470644,"marketCap":25589109731.75},{"date":"2026-08-07","current":20.294342,"twenty":-31.293585,"median":-7.560796,"eighty":28.190039,"marketCap":26051967535.15},{"date":"2026-08-14","current":20.759366,"twenty":-31.293585,"median":-7.560796,"eighty":27.875425,"marketCap":26679665421.09},{"date":"2026-08-21","current":20.820784,"twenty":-31.293585,"median":-7.560796,"eighty":26.733876,"marketCap":27089878427.94}],"updateTime":1787619297650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662920999","title":"Royal Philips Prices Fixed Rate Notes due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920999?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:40","pubTimestamp":1787607624,"startTime":"0","endTime":"0","summary":"Royal Philips  said late Monday it has priced an offering of 650 million euros  of 4% fixed rate notes due 2034 under its European medium term note program.The issue price is 99.655%, the company said, adding that the 7.8 year tranche was oversubscribed by 2.7 times. It expects to settle and issue the notes on Aug. 28.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4585","PHG","BK4017","LU0345780281.USD","BK4588","LU0345780521.USD","RGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662120969","title":"Philips prices EU green bond for EUR 650M","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120969","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120969?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:05","pubTimestamp":1787605500,"startTime":"0","endTime":"0","summary":"August 24, 2026 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the successful pricing of its offering of EUR 650 million fixed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3350129/0/en/philips-prices-eu-green-bond-for-eur-650m.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4588","FSBD","BK4156","BK4585","BK4082","BNDW","EUFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299122","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299122?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325113,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.74% to 1,979.62 on the S&P Europe Select ADR Index, which is up 0.55% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG","NTZ","PHG","DGE.UK","BK4532","BK4568","TRVG","FOCL","TRIB","BK4588","AUTL","BK7507","IHG","BK7142","BK4139","BK4201","BK4551","BNTX","SAN","BCYC","EPV","GSIB","E","VOD","SLX","BK4559","BK4207","BHP.AU","COAL","BK4132","BK4117","BK4548","AFG","BK7095","DEO","SAN.AU","BK4535","BK4585","LU0300736492.USD","LU0300736062.USD","BK4168","BK4142","BHP","BK4107","BK4095","BK4169","BK7511","IEUR","BK4077","CLLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660959154","title":"European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660959154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660959154?lang=en_us&edition=fundamental","pubTime":"2026-08-18 23:13","pubTimestamp":1787066007,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower in late Tuesday morning trading, declining 0.50% to 1,960.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and pharmaceutical company Sanofi , which increased 1.7% and 1.6% respectively. They were followed by healthcare tech company Royal Philips  and biopharmaceutical company DBV Technologies , which were up 1.5% and 1.3% respectively.The decliners from continental Europe were led by telecommunications company Nokia  and biopharmaceutical company Cellectis , which lost 3.8% and 2.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which dropped 1.6% and 1.5% respectively.The gainers from the UK were led by software firm Endava  and communications company WPP , which advanced 4.1% and 2.6% respectively. They were followed by pharmaceutical company AstraZeneca  and biotech company Trinity Biotech , which ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","PHG","LU2237443549.SGD","AFG","LU0128525929.USD","LU2468319806.SGD","SAP","NOK","IEUR","LU0432979614.USD","MREO","SNY","AZNH","LU2237443895.HKD","BK4009","TRIB","BK4023","LNOK","BK4117","DAVA.AU","WPP","LU2089984988.USD","LU2462157665.USD","BK4547","DAVA","LU2237443382.USD","BK4505","LU2237443978.SGD","BK4139","LU0648005311.SGD","BK4521","EVAX","LU0006061336.USD","BK4134","LU0320765992.SGD","BK4528","BCS","LU0058720904.USD","CLLS","DBVT","BK4568","BK4588","EPV","NTZ","SLN","BK4007","AZN","LU0708994859.HKD","LU0029864427.USD","WPP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660510017","title":"Russian group claims to have hacked Shell and Philips, BNR reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660510017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660510017?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:22","pubTimestamp":1786951375,"startTime":"0","endTime":"0","summary":"Russian ransomware group Clop claims to have carried out a hack at Shell (SHEL) and Philips (PHG), according to a translation of a report from BNR....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/russian-group-claims-to-have-hacked-shell-and-philips-bnr-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/russian-group-claims-to-have-hacked-shell-and-philips-bnr-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0278409577.USD","BK4201","LU0300736492.USD","SHEH","SPAM","SHEL","LU0320765646.SGD","BNR","PHG","LU2236285917.USD","LU0098860793.USD","BK4139","LU1162221912.USD","BK4585","WFH","BK4588","BK4082","UCYB","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189623220","title":"Hacking Group Claims Massive Data Theft from Nearly 50 Major Firms Including Shell and Philips","url":"https://stock-news.laohu8.com/highlight/detail?id=1189623220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189623220?lang=en_us&edition=fundamental","pubTime":"2026-08-14 07:44","pubTimestamp":1786664695,"startTime":"0","endTime":"0","summary":"A hacking group known for targeting multiple organizations simultaneously via software vulnerabilities has declared it breached nearly 50 global companies, exfiltrating a substantial volume of data....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165530","title":"European Equities Traded in the US Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659165530?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:14","pubTimestamp":1786634079,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.45% to 1,969.72 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and biotech firm Evaxion , which rose 4.9% and 2.9% respectively. They were followed by telecommunications company Nokia  and healthcare tech company Royal Philips , which increased 2.8% and 1.9% respectively.The decliners from continental Europe were led by Ascendis Pharma  and petroleum refiner Equinor , which fell 3.8% and 2.8% respectively. They were followed by oil and gas company Eni  and pharmaceutical company Novo Nordisk , which were down 1.8% and 0.7% respectively.The gainers from the UK were led by Autolus Therapeutics  and Silence Therapeutics , which rose 4.7% and 3.6% respectively. They were followed by software firm Endava  and British American Tobacco , which were up 3.3% and 2.9% respectively.The decliners from the UK and Ire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","BK4201","LU0889565916.HKD","COAL","BK4168","LU0072461881.USD","PPH","LU0162691827.USD","NVOH","ASND","NICO","DAVA","BK4588","BHP","LU0320765992.SGD","SLX","LU0300736492.USD","BK4139","LU1093756168.USD","BK4075","THNR","IE00BMPRXN33.USD","BK4082","EQNR","LU0084288595.USD","LU0154236417.USD","BK4020","LU1162221912.USD","LU1829250122.USD","BK4532","BK4585","LU2543165471.USD","BP","LU0300736062.USD","IE00BKVL7J92.USD","AUTL","LU0320765646.SGD","LU0006061336.USD","MEDI","BTI","NVOX","SLN","BK4547","CLLS","IE00BMPRXR70.SGD","LU0648005311.SGD","MREO","NOK","PHG","NVO","LU0109394709.USD","BK4007","IE00BZ1G4Q59.USD","BK4505","LU1093756325.SGD","E","LNOK","OZEM","BK4134","BK4599","BPH","EVAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658231999","title":"Philips, Exor update relationship agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658231999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658231999?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:00","pubTimestamp":1786442428,"startTime":"0","endTime":"0","summary":"Philips (PHG) and Exor announced that they have agreed to update their long-term relationship agreement. It provides Exor with the flexibility to i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-exor-update-relationship-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-exor-update-relationship-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4082","BK4585","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149029653","title":"Agnelli Family Doubles Down on Healthcare: Authorized to Increase Philips Stake to 22%, Investment Value Nears 5 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=1149029653","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149029653?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:00","pubTimestamp":1786438825,"startTime":"0","endTime":"0","summary":"The Dutch healthcare technology company Royal Philips NV (PHG.US) and its largest shareholder, Exor group, controlled by Italy's Agnelli family, announced on Tuesday that they have extended their...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4082","MEURmain","BK4588","NBIE","EURmain","FXE","EUO","BK4585","159891"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998235","title":"Philips, Exor Agree to Raise Stakeholding Cap to 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998235","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998235?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:08","pubTimestamp":1786435690,"startTime":"0","endTime":"0","summary":"Koninklijke Philips  and Exor said Tuesday they agreed to update their long-term relationship agreement, allowing Exor to increase its stake in Philips to up to 22% from the previous 20% cap.Exor could increase its stake further with approval from Philips' Supervisory Board, the companies said, adding that Governance arrangements remain unchanged, including Exor's right to nominate one member of the board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHG","ADC","BK4082","BK4588","BK4231","BK4585","BK4080","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658962522","title":"Exor and Philips Extend Long-term Relationship Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658962522","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658962522?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:00","pubTimestamp":1786428000,"startTime":"0","endTime":"0","summary":"Disney themes incorporated into Philips Ambient Experience for MRI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/11/3342409/0/en/exor-and-philips-extend-long-term-relationship-agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PHG","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657322706","title":"Philips expands open patient monitoring ecosystem to help health systems keep sight of patients beyond the bedside","url":"https://stock-news.laohu8.com/highlight/detail?id=2657322706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657322706?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:00","pubTimestamp":1786021200,"startTime":"0","endTime":"0","summary":"Female patient receiving care in hospital. Female patient receiving care in hospital. Female patient leaving hospital. Female patient leaving hospital","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/06/3340318/0/en/Philips-expands-open-patient-monitoring-ecosystem-to-help-health-systems-keep-sight-of-patients-beyond-the-bedside.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","03160","BK4604","PHG","BK4082","BK4099","TM","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656719923","title":"Koninklijke Philips Cut to Neutral from Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656719923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656719923?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:56","pubTimestamp":1785761760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHG/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4082","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656322848","title":"Philips downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656322848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656322848?lang=en_us&edition=fundamental","pubTime":"2026-08-03 16:45","pubTimestamp":1785746732,"startTime":"0","endTime":"0","summary":"UBS downgraded Philips (PHG) to Neutral from Buy with a price target of EUR 24, down from EUR 32.50. The firm says the company’s margin upside is m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4082","EUFX","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655689026","title":"Analysts Conflicted on These Healthcare Names: Chemed (CHE), Koninklijke Philips (PHG) and Owlet (OWLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655689026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655689026?lang=en_us&edition=fundamental","pubTime":"2026-07-30 01:50","pubTimestamp":1785347413,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Chemed (CHE), Koninklijke Philips (PHG) and Owlet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-chemed-che-koninklijke-philips-phg-and-owlet-owlt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-chemed-che-koninklijke-philips-phg-and-owlet-owlt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1165135440.EUR","BK4585","LU1596574779.USD","LU0128526141.USD","LU1721427968.SGD","LU1620156213.USD","HCSG","LU0029874061.USD","IE00BLDYK493.USD","OWLT","LU2413666004.HKD","XLV","XBI","BK4196","IE00B64QTZ34.USD","BK4137","BK4082","BK4588","LU2413665964.HKD","CHE","LU1543694498.USD","BK4581","LU1620156130.USD","PHG","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654885528","title":"Philips Stock Sinks To 52-Week Low - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2654885528","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654885528?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:09","pubTimestamp":1785247748,"startTime":"0","endTime":"0","summary":"Philips (NYSE: PHG) drops to a 52-week low after Q2 results. Earnings beat estimates, but weak order intake weighs on shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/07/60727130/philips-stock-sinks-to-52-week-low-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4588","RGLO","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178313071","title":"Royal Philips NV shares plunge 11% as new orders disappoint on North American delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1178313071","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178313071?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:30","pubTimestamp":1785234630,"startTime":"0","endTime":"0","summary":"Royal Philips NV shares tumbled as much as 11% during European morning trading on Tuesday, wiping out all of their gains for the year, after the Dutch health technology company reported a decline in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654086220","title":"Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2654086220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654086220?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:49","pubTimestamp":1785232140,"startTime":"0","endTime":"0","summary":"Samsung , SK Hynix : Shares in both chipmakers dropped more than 13% as part of a broader selloff amid mounting doubts over the AI boom. The slump extended to peers Micron Technology , Western Digital Corp , Intel , Taiwan Semiconductor Manufacturing , and ASML .Unilever : Shares in the consumer-goods company jumped after it bumped its full-year outlook and said quarterly sales volume surged to more than a 16-year high.Mercedes-Benz Group : Shares in the luxury carmaker gained almost 4% after its second-quarter results beat investor expectations, even as it cut its sales forecast amid a worsening Chinese market.Barclays : The British bank posted a rise in second-quarter profit but reported higher-than-expected credit impairments. Shares fell more than 5%.Koninklijke Philips : Shares fell as much as 11% after the Dutch medical-technology company reported a decline in orders for the second quarter.Boeing , Coca-Cola , PayPal Holdings , S&P Global , GSK : The companies are due to report e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WUGI","LU0316494557.USD","LU1551013425.SGD","LU1496350502.SGD","IE00B19Z3B42.SGD","IE000MB6IJN5.SGD","SKHZ","CGNG","BK4559","SPTE","LU2249611893.SGD","LU1803068979.SGD","LU2095319765.USD","LU1691799644.USD","LU0823414478.USD","BK4592","SG9999014906.USD","LU0029864427.USD","LU2237443895.HKD","LU0572940350.SGD","LU2250418816.HKD","LU0795875169.SGD","LU0689472784.USD","LU2298321311.HKD","LU0061475181.USD","LU1989763005.USD","INTC","IE00B3PB1722.GBP","LU1920062954.HKD","BK4516","TSMY","FCUS","USXF","LU0359201612.USD","GB00BDT5M118.USD","LU0572939691.SGD","SG9999018865.SGD","TSMG","BK4512","LU1920063259.USD","IE00BWXC8680.SGD","FXL","LU0210536198.USD","SG9999017495.SGD","TINS","LU1228905037.USD","LU1228905540.USD","LU1935042488.USD","SMH","LU0557290698.USD","LU2125909247.SGD","LU1035775433.USD","LU2294711713.HKD","BCS","LU2237957902.USD","F","FDTX","IE00B3M56506.USD","BK4555","IE0034235303.USD","UGE","TRUO","IE000M9KFDE8.USD","LU1267930490.SGD","LU0359202008.SGD","EMC","CHPX","IE00BVYPNW00.USD","UMMA","IE00BN8TJ469.HKD","LU1732800096.USD","TSMZ","EGGY","LU1814569148.SGD","LU0384037296.USD","COWG","07709","KO","LU1429558221.USD","MIC","XLF","MISL","LINT","LU1791710400.SGD","CGIC","FSTA","UL","LU0965508806.USD","LU0187121727.USD","LU1712237335.SGD","LU0109392836.USD","LU0320765646.SGD","LU0098860793.USD","LU2764263039.SGD","BK4554","LU2361045086.USD","LU2750360641.GBP","BK4598","LU2471134879.HKD","TRUF","LU1791710582.SGD","LU0143863784.USD","BK4521","ULVR.UK","IE00B19Z8W00.USD","LU1316542783.SGD","LU2404859667.USD","LU0211327993.USD","LU0342679015.USD","LU2491050154.USD","LU2860962120.EUR","MEMX","LU0912757837.SGD","IE00BZ1G4Q59.USD","ARTY","SG9999002232.USD","BK4610","LU0957791311.USD","LU0345774631.USD","LU0640476718.USD","LU0006061336.USD","LU1974910355.USD","LATR","BK4581","MUD","LU1400636491.USD","LU1934455194.USD","FNCL","LU1670756490.USD","BK4597","LU0321505868.SGD","BOEU","LU2168564149.EUR","IPAY","LU0345774391.USD","JGRO","LU0321505439.SGD","LU0225283273.USD","LU1989772923.USD","BK4141","IE0000B7K699.USD","FDFF","LU2108987350.USD","PPA","LU2213496289.HKD","FDIQ","LU2237957811.SGD","LU2491050071.SGD","LU2054465674.USD","LU2347655156.SGD","LU1069344957.HKD","LU2168564065.EUR","FRDD","TRFK","LU0143863198.USD","LU1935043023.USD","LU1861215975.USD","LU0994945656.USD","FTXG","LU0889566641.SGD","LU1235294995.USD","LU2237443978.SGD","IE00BKVL7J92.USD","IXG","ITA","BK4612","LU2361044949.HKD","VGT","WDC","GB00B4LPDJ14.GBP","LU2089283258.USD","PYPG","LU0128525929.USD","LU2433249047.HKD","LU2458330243.SGD","LU0320765059.SGD","AIQ","SG9999003800.SGD","LU1551013342.USD","FTEC","IE00BBT3K403.USD","SHOC","LU1917777945.USD","LU1868837300.USD","LU0265550946.USD","LU1116320737.USD","LU1868837565.USD","LU0170899867.USD","LU1116320901.HKD","LU0345770993.USD","QQQG","SGXZ51526630.SGD","IE00BQXX3D17.EUR","LU2089985449.USD","LU0081259029.USD","LU0175139822.USD","CNEQ","INTW","CGGO","BK4579","LU1988902786.USD","BK4564","LU0127658192.USD","LU1400636657.SGD","IETC","ASIA","LU0965509010.AUD","LU2543165471.USD","LU1670710661.SGD","LU2931357623.SGD","LU2360107671.USD","IE0004445239.USD","LU2092937221.SGD","CGDG","LU2210149790.SGD","LU1868837722.USD","LU1815336760.USD","LU2360108059.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU2506951875.HKD","LU0354030511.USD","SPWO","V","LU0251132253.USD","LU0878004406.USD","SOXX","SKHYV","HYNX","LU2106854487.HKD","LU0310800379.SGD","LU1935042215.USD","LU0234572021.USD","LU1548497426.USD","LU1642822529.SGD","LU0957808578.USD","PBJ","WLDR","XNTK","SGXZ23171101.USD","LU2211815571.USD","SG9999014898.SGD","LU2360106780.USD","LU0545562505.USD","IE00BK4W5M84.HKD","LU0149725797.USD","LU2896262040.SGD","EMM","LU0859254822.USD","IE00BDGV0183.EUR","LU2102340556.USD","SG9999014575.USD","BK4575","TSMX","LU1064131342.USD","LU2063271972.USD","IE0009356076.USD","LU2242649171.HKD","LU2471134796.USD","LU1496350171.SGD","LU1791807156.HKD","LU2756315664.SGD","IE00BKPKM429.USD","LU0157215616.USD","PSI","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","BK4566","LU1037948541.HKD","BK4602","IYG","LU1934455277.USD","LU1221951129.SGD","BK4207","SG9999014567.USD","LU2326559502.SGD","LU0868494708.USD","NATO","IE00BKDWB100.SGD","BREW","LU1032955483.USD","BK4529","BK4553","LU0689626769.HKD","BOEG","LU2242652126.USD","SKHU","XLK","LU1145028129.USD","LU2125909593.SGD","IE0004086264.USD","LU0545039389.USD","SOXQ","LU0289961442.SGD","TSM","BK4534","LU1868836757.USD","BK4533","LU2023250330.USD","LU1633808545.USD","LU1868836591.USD","LU2247934214.USD","STSM","SG9999014542.SGD","IE00BJTD4N35.SGD","BK4588","LU0820562030.AUD","LU1282649810.SGD","SG9999004303.SGD","LU2125154935.USD","LU2764263203.CNY","PYPL","LU0390134368.USD","LU1623119135.USD","CHPS","IE00BLSP4239.USD","LU0240877869.USD","LU0353189763.USD","FOWF","IE00B19Z9505.USD","IE000WAW04H5.SGD","LU1035773651.USD","LU0661504455.SGD","LU0203347892.USD","LU1162221912.USD","BK4524","LU0158827948.USD","LU2168564495.EUR","LU2237443549.SGD","LU0057025933.USD","UYG","DRIV","LU2265009873.SGD","IAI","LU1280957306.USD","LU0878005551.USD","LU1267930573.SGD","LU2401740654.USD","LU2506952170.USD","LU1267930813.SGD","DISK","IE00BZ199S13.USD","LU0345770308.USD","AVXC","LU0965509101.SGD","LU1202635105.USD","LU2264538146.SGD","LU1046421795.USD","FTXL","LU1934455863.HKD","LU0274383776.USD","LU0795875086.SGD","LU1121112475.USD","BK4183","LU0061474960.USD","HK0000304805.HKD","LU0069063385.USD","IXN","LU2357305700.SGD","LU2148611432.USD","LU0672654240.SGD","LU1720051017.SGD","LU0861579265.USD","LU1989773731.SGD","LU2237443622.USD","LU1868838027.USD","LU2461242641.AUD","LU1868836914.USD","XLP","BK4532","LU1989764748.USD","LU2361044865.SGD","LU0354030438.USD","MUU","LU0323591593.USD","BK4504","BAI","LU0072461881.USD","LU0823417737.USD","LU1861220033.SGD","LU1645745479.HKD","GB00B4QBRK32.GBP","BK4503","SGXZ31699556.SGD","MU","LU0823417653.USD","TTEQ","FRDU","LU0792757196.USD","LU2210150020.SGD","SKHY","LU0265550359.USD","LU1023057109.AUD","LU1804176565.USD","SKUU","IE00BJLML261.HKD","MBGYY","BK4527","BK4099","LU1236620750.USD","LU1668664300.SGD","LU0950375773.USD","LU0154236417.USD","BK4548","LU1914381329.SGD","LU2125154778.USD","BK4082","LU0868494617.USD","LU0476273544.USD","SPGI","LU0823421416.USD","LU1935043536.SGD","SG9999015341.SGD","SG9999004220.SGD","SKHX","LU1868837136.USD","LU1861220207.SGD","IE000F7OJYX1.SGD","LU2087625088.SGD","LU0094547139.USD","LU0690374961.EUR","LU1508157978.USD","LU0215105999.USD","LU0820561818.USD","LU0359201885.HKD","LU0985320562.USD","LU2048586759.USD","LU0256863811.USD","BK4112","FINX","LU2756315318.SGD","LU1196500208.SGD","LU1037948897.HKD","LEGR","LU0541501648.USD","LU2462591350.SGD","LU2089284900.SGD","SGXZ99366536.SGD","LU2023250843.SGD","LU2750360997.AUD","PHG","LU0240878834.USD","SG9999014880.SGD","SG9999018857.SGD","TTXU","LU0943347566.SGD","ESIM","LU0133085943.USD","LU2237443382.USD","LU0162691827.USD","LU0823434740.USD","LU2764262908.HKD","TSMU","LU0203345920.USD","BA","MULL","IE00B7SZLL34.SGD","LU1894683348.USD","LU0158827781.USD","IE00B19Z8X17.USD","LU2244417387.USD","AVEM","LU2271345857.HKD","BK4170","IE00B42XCP33.USD","LU0056508442.USD","MUZ","VFH","LU0708994859.HKD","IE00BHPRN162.USD","LU0348723411.USD","LU0738911758.USD","RULE","LU0719512351.SGD","LU1670711123.USD","LU2286300806.USD","LU0642271901.SGD","SG9999001077.SGD","LU0820561909.HKD","LU0964807845.USD","IE00B5949003.HKD","BK4526","LU2242646821.SGD","BK4515","DRMY","LU0426412945.USD","LU1989772840.SGD","03145","LU2290526834.HKD","LU2168563687.JPY","IE00BGHQF631.EUR","LU2133065610.SGD","IE0004091025.USD","LU1732799900.SGD","LU1282649067.USD","LU1629891620.HKD","SG9999011175.SGD","LU2041044095.USD","04335","LU1059921491.USD","BLOX","BK4227","LU0211328371.USD","MUYY","LU0444973449.USD","LU2506951958.HKD","LU0949170772.SGD","LU2360032135.SGD","SG9999001424.SGD","LU0823414551.USD","LU2746668974.SGD","BK4535","LU0528227936.USD","LU2237443465.HKD","LU1211504680.USD","LU1989764664.SGD","LU0109391861.USD","LU2111349929.HKD","IE00BJTD4V19.USD","LU2746668461.USD","LU1718418525.SGD","EMSF","LU0174119429.USD","LU0942090050.USD","PTF","SG9999015358.SGD","IE00BD6J9T35.USD","LU1720051108.HKD","LU0106261372.USD","LU2023251221.USD","QQQA","LU0238689110.USD","LU0097036916.USD","LU0096364046.USD","LU0198837287.USD","SG9999002224.SGD","STBQ","LU1236620834.HKD","LU0488056044.USD","KNOW","LU0006306889.USD","PYPY","LU0444971666.USD","BK4543","FAI","LU0511384066.AUD","LU1670710588.SGD","LU0787776722.HKD","LU1852331112.SGD","LU0823421333.USD","LU1670627923.USD","LU2360107168.USD","LU2242646235.USD","LU0106831901.USD","LU2458330169.SGD","LU0256863902.USD","LU1935042991.SGD","LU1400636574.HKD","LU0708995401.HKD","IE00BQXX3C00.GBP","LU1221951046.USD","LU0310799852.SGD","LU1670628061.USD","LU0289739343.SGD","BK4551","LU1267930730.SGD","LU0082616367.USD","LU1003077747.HKD","AVSE","IE00BFXG0V08.USD","IE00BSNM7G36.USD","LU0965509283.SGD","LU1366333091.USD","LU1323610961.USD","LU2720916845.USD","TEK","LU0889565833.HKD","LU2279689827.SGD","LU0971096721.USD","LU2168564222.USD","EFIV","LU1923622614.USD","IE00BQXX3F31.USD","LU1232071149.USD","LU2357125470.USD","BK4106","CWI","LU1435385759.SGD","WDCX","LU2023250504.SGD","LU0683600562.USD","AIFD","LU2663582299.SGD","CHAT","IE00B1BXHZ80.USD","AIS","LU0289960550.SGD","BK4605","UN","LU1670711040.USD","SKDD","LU1363072403.SGD","LU0289941410.SGD","BK4591","LU0234570918.USD","SG9999000418.SGD","HK0000304797.USD","BOBP","LU2471134952.CNY","BK4187","IDEF","BK4550","LU0426417589.USD","BK4177","LU0048584097.USD","BK4574","LU1032466523.USD","SG9999014914.USD","BK4505","IE000SO60NU8.SGD","CORO","IE00BK4W5L77.USD","LU0124676726.USD","LU0882747503.HKD","LU0417517546.SGD","IE00B19Z3581.USD","LU0353189680.USD","LU2237438978.USD","IE00BVYPNV92.GBP","IE00B5TLWC47.USD","LU1815333072.USD","LU2028103732.USD","LU2211814178.USD","TFNS","SK","LU2357627491.SGD","LU1043141396.HKD","LU0096362180.USD","LU2097829019.USD","SGXZ81514606.USD","ADVE","LU2471134523.USD","LU0264606111.USD","IE00BYQQ9H92.USD","LU2506951792.HKD","LU2506952097.USD","LU0472753341.HKD","HBMX","LU2404859741.USD","LU1043141123.HKD","LU0079474960.USD","LU1823568750.SGD","IE000BZT7R73.USD","LU0553294199.USD","BK4585","LU0690374615.EUR","LU1069347547.HKD","BOED","LU1861217088.USD","LU0541502299.USD","SG9999014559.SGD","LU2491049909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654070161","title":"Philips Falls 9% as Weak Orders, China Concerns Overshadow Outlook Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070161","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070161?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:28","pubTimestamp":1785230900,"startTime":"0","endTime":"0","summary":"UPDATE 1-Philips falls 9% as weak orders, China concerns overshadow outlook hikeJuly 28 (Reuters)-PhilipsPHG.ASshares fell 9% on Tuesday after the healthcare technology group reported weaker-than-expe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43U0GK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074348","title":"Philips Shares Fall After Orders Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074348?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:48","pubTimestamp":1785224880,"startTime":"0","endTime":"0","summary":"Royal Philips shares fell after the Dutch medical-technology company reported a decline in order intake for the second quarter due to delays in some large North America contracts.Shares in Philips fel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4082","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}]}}