US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Downside Hedged ETF

41.20

+0.07470.18%

Post-market: 41.200.00000.00%19:30 EDT

Volume:8K

Turnover:311.33K

Market Cap:61.80M

PE:- -

High:41.34

Open:41.13

Low:41.13

Close:41.13

52wk High:43.41

52wk Low:34.73

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.91

T/O Rate:0.50%

Dividend:0.69

Dividend Rate:1.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 Downside Hedged ETF

Exchange:

ARCA

Establishment Date:

2012

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund seeks to achieve its investment objective by allocating its assets generally among the components of the S&P 500® Dynamic VEQTOR Index. The Benchmark is composed of up to three types of components: (i) an equity component, represented by the S&P 500® Index; (ii) a volatility hedge component, represented by the S&P 500® VIX Short-Term Futures Index (“VIX Futures Index”); and (iii) cash.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PHDG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":41.2,"timestamp":1787688000000,"preClose":41.1253,"halted":0,"volume":7558,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"19:30 EDT","volume":13,"amount":534.77,"timestamp":1787700600752,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018164001235249343,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0747,"latestTime":"08-25 16:00:00 EDT","open":41.13,"high":41.335,"low":41.13,"amount":311326.37733,"amplitude":0.004985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.1253,"sharesOutstanding":1700000,"nav":41.3046,"aum":61956900,"dividendRate":0.016769,"bidAskSpread":0.004727,"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"19:30 EDT","volume":13,"amount":534.77,"timestamp":1787700600752,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.905649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.905649,"shares":1500000,"dividePrice":0.6909,"high":41.335,"amplitude":0.004985,"preClose":41.1253,"low":41.13,"week52Low":34.73,"pbRate":"--","week52High":43.4064,"institutionHeld":0,"latestPrice":41.2,"eps":0,"divideRate":0.016769,"volume":7558,"delay":0,"ttmEps":0,"open":41.13,"prevYearClose":37.441,"prevWeekClose":41.3417,"prevMonthClose":40.9569,"prevQuarterClose":40.94,"fiveDayClose":41.4849,"twentyDayClose":40.52,"sixtyDayClose":42.6338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHDG\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"PHDG","amount":0.14754,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PHDG","amount":0.14855,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PHDG","amount":0.16506,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PHDG","amount":0.22899,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PHDG","amount":0.24804,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.0951,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.27432,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.06668,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.18118,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.05979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHDG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223403251,"yearFounded":2012,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0128},{"period":"3month","weight":-0.0241},{"period":"6month","weight":0.0795},{"period":"1year","weight":0.1354},{"period":"ytd","weight":0.1004}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by allocating its assets generally among the components of the S&P 500® Dynamic VEQTOR Index. The Benchmark is composed of up to three types of components: (i) an equity component, represented by the S&P 500® Index; (ii) a volatility hedge component, represented by the S&P 500® VIX Short-Term Futures Index (“VIX Futures Index”); and (iii) cash.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010397},{"month":3,"riseRate":0.5,"avgChangeRate":0.000447},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003567},{"month":5,"riseRate":0.642857,"avgChangeRate":0.010524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003545},{"month":7,"riseRate":0.857143,"avgChangeRate":0.018061},{"month":8,"riseRate":0.642857,"avgChangeRate":0.002606},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":null}}