US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pagaya Technologies Ltd.

21.68

+1.447.11%

Post-market: 21.790.1100+0.51%19:55 EDT

Volume:3.16M

Turnover:67.95M

Market Cap:1.80B

PE:15.55

High:21.90

Open:20.53

Low:20.25

Close:20.24

52wk High:44.99

52wk Low:10.40

Shares:83.10M

Float Shares:70.53M

Volume Ratio:1.50

T/O Rate:4.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.39

EPS(LYR):0.9300

ROE:19.46%

ROA:13.97%

PB:3.03

PE(LYR):23.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pagaya Technologies Ltd.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

493

Office Location:

335 Madison Ave,16th Floor,New York,New York,United States

Website:

http://www.pagaya.com

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial institutions and investors in the United States, Israel, the Cayman Islands, and internationally. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. Pagaya Technologies Ltd. was incorporated in 2016 and is headquartered in New York, New York.

Directors

Name

Position

Avital Pardo

Deputy Chief Executive Officer and Director

Gal Krubiner

Chief Executive Officer and Director

Yahav Yulzari

Deputy Chief Executive Officer and Director

Alison Davis

Director

Asheet Mehta

Director

Avi Zeevi

Director

Dan Petrozzo

Director

Harvey Golub

Director

Jason Gardner

Director

Tami Rosen

Director

Shareholders

Name

Position

Avital Pardo

Deputy Chief Executive Officer and Director

Gal Krubiner

Chief Executive Officer and Director

Yahav Yulzari

Deputy Chief Executive Officer and Director

Jonathan Dobres

Chief Financial Officer

Sanjiv Das

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PGY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":21.68,"timestamp":1787342400000,"preClose":20.24,"halted":0,"volume":3155923,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.68,"latestTime":"19:55 EDT","volume":66736,"amount":1447273.2934,"timestamp":1787356554410,"change":0.11,"changeRate":0.005074,"amplitude":0.005535},"delay":0,"changeRate":0.07114624505928861,"floatShares":70528100,"shares":83096990,"eps":1.394572,"marketStatus":"Market Closed","change":1.44,"latestTime":"08-21 16:00:00 EDT","open":20.525,"high":21.9,"low":20.25,"amount":67952958.481163,"amplitude":0.081522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.394572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":20.24,"preHourTrading":{"tag":"盘前","latestPrice":20.5008,"preClose":20.24,"latestTime":"09:26 EDT","volume":4652,"amount":95174.15152000001,"timestamp":1787318797516,"change":0.2608,"changeRate":0.012885,"amplitude":0.023715},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.68,"latestTime":"19:55 EDT","volume":66736,"amount":1447273.2934,"timestamp":1787356554410,"change":0.11,"changeRate":0.005074,"amplitude":0.005535},"volumeRatio":1.500254469579136,"impliedVol":0.6125,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":70528100,"roa":"13.97%","roe":"19.46%","lyrEps":0.929999,"volumeRatio":1.500254469579136,"shares":83096990,"dividePrice":0,"high":21.9,"amplitude":0.081522,"preClose":20.24,"low":20.25,"week52Low":10.4,"pbRate":"3.03","psRate":"1.30","week52High":44.99,"institutionHeld":0,"latestPrice":21.68,"eps":1.394572,"divideRate":0,"volume":3155923,"delay":0,"ttmEps":1.394572,"open":20.525,"prevYearClose":20.9,"prevWeekClose":21.56,"prevMonthClose":19.27,"prevQuarterClose":18.25,"fiveDayClose":21.56,"twentyDayClose":15.89,"sixtyDayClose":13.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"PGY","fiscalQuarterEnding":"2026/06","expectedEps":0.63,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2026-05-07","symbol":"PGY","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2026-02-09","symbol":"PGY","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2025-11-10","symbol":"PGY","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2025-08-07","symbol":"PGY","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2026-08-21","current":15.545988,"percent":0.950772,"low":-214.851148,"twenty":-8.862432,"median":-4.979582,"eighty":-2.134572,"high":15.84159,"avg":-6.803051,"sd":21.305367,"marketCap":1688539062},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-13","current":-3.753961,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"marketCap":1397562148},{"date":"2025-06-20","current":-3.83327,"twenty":-7.819189,"median":-5.054263,"eighty":-2.449156,"marketCap":1427088109},{"date":"2025-06-27","current":-3.967485,"twenty":-7.789412,"median":-5.000929,"eighty":-2.453226,"marketCap":1477055119},{"date":"2025-07-03","current":-4.50638,"twenty":-7.752155,"median":-4.979582,"eighty":-2.453226,"marketCap":1677680238},{"date":"2025-07-11","current":-4.789046,"twenty":-7.701072,"median":-4.94424,"eighty":-2.453996,"marketCap":1782913791},{"date":"2025-07-18","current":-5.999017,"twenty":-7.640321,"median":-4.877198,"eighty":-2.455315,"marketCap":2233373964},{"date":"2025-07-25","current":-6.548079,"twenty":-7.600422,"median":-4.949717,"eighty":-2.460329,"marketCap":2437784462},{"date":"2025-08-01","current":-6.110863,"twenty":-7.592783,"median":-4.979582,"eighty":-2.467481,"marketCap":2275013139},{"date":"2025-08-08","current":-8.254109,"twenty":-7.592783,"median":-5.045445,"eighty":-2.469956,"marketCap":2318166467},{"date":"2025-08-15","current":-9.143366,"twenty":-7.702692,"median":-5.067872,"eighty":-2.473669,"marketCap":2567914439},{"date":"2025-08-22","current":-8.120466,"twenty":-7.819925,"median":-5.09634,"eighty":-2.475437,"marketCap":2280632842},{"date":"2025-08-29","current":-10.289015,"twenty":-8.04254,"median":-5.138692,"eighty":-2.478089,"marketCap":2889669828},{"date":"2025-09-05","current":-10.141717,"twenty":-8.119997,"median":-5.175295,"eighty":-2.478089,"marketCap":2848301278},{"date":"2025-09-12","current":-10.400852,"twenty":-8.233677,"median":-5.183238,"eighty":-2.480474,"marketCap":2921079283},{"date":"2025-09-19","current":-11.950205,"twenty":-8.348313,"median":-5.202126,"eighty":-2.490835,"marketCap":3356215143},{"date":"2025-09-26","current":-9.487061,"twenty":-8.589091,"median":-5.233148,"eighty":-2.498202,"marketCap":2664441056},{"date":"2025-10-03","current":-8.475071,"twenty":-8.636205,"median":-5.262111,"eighty":-2.514556,"marketCap":2380223795},{"date":"2025-10-10","current":-8.270491,"twenty":-8.589091,"median":-5.321044,"eighty":-2.514913,"marketCap":2322767476},{"date":"2025-10-17","current":-7.555825,"twenty":-8.512331,"median":-5.361263,"eighty":-2.516342,"marketCap":2122053400},{"date":"2025-10-24","current":-8.052273,"twenty":-8.475884,"median":-5.36806,"eighty":-2.516342,"marketCap":2261480735},{"date":"2025-10-31","current":-7.09211,"twenty":-8.475721,"median":-5.373459,"eighty":-2.516342,"marketCap":1991819076},{"date":"2025-11-07","current":-6.380171,"twenty":-8.450404,"median":-5.393536,"eighty":-2.516342,"marketCap":1791871084},{"date":"2025-11-14","current":-9.858381,"twenty":-8.589091,"median":-5.411492,"eighty":-2.520074,"marketCap":1881264996},{"date":"2025-11-21","current":-8.758792,"twenty":-8.760209,"median":-5.433242,"eighty":-2.535,"marketCap":1671431592},{"date":"2025-11-28","current":-10.511393,"twenty":-8.760563,"median":-5.457373,"eighty":-2.535,"marketCap":2005878703},{"date":"2025-12-05","current":-10.481903,"twenty":-8.935775,"median":-5.49845,"eighty":-2.535,"marketCap":2000250987},{"date":"2025-12-12","current":-10.515606,"twenty":-9.129333,"median":-5.5204,"eighty":-2.545673,"marketCap":2006682662},{"date":"2025-12-19","current":-9.660371,"twenty":-9.208832,"median":-5.52559,"eighty":-2.565203,"marketCap":1843478904},{"date":"2025-12-26","current":-9.580324,"twenty":-9.265409,"median":-5.53713,"eighty":-2.565203,"marketCap":1828203675},{"date":"2026-01-02","current":-8.805135,"twenty":-9.262489,"median":-5.544641,"eighty":-2.567002,"marketCap":1680275146},{"date":"2026-01-09","current":-10.528245,"twenty":-9.300396,"median":-5.56958,"eighty":-2.595719,"marketCap":2009094540},{"date":"2026-01-16","current":-9.618241,"twenty":-9.389897,"median":-5.574584,"eighty":-2.614064,"marketCap":1835439310},{"date":"2026-01-23","current":-9.302267,"twenty":-9.375432,"median":-5.579957,"eighty":-2.628722,"marketCap":1775142355},{"date":"2026-01-30","current":-8.489161,"twenty":-9.354117,"median":-5.625262,"eighty":-2.654692,"marketCap":1619978191},{"date":"2026-02-06","current":-7.014617,"twenty":-9.33994,"median":-5.635637,"eighty":-2.661568,"marketCap":1338592401},{"date":"2026-02-13","current":12.248703,"twenty":-9.318419,"median":-5.63045,"eighty":-2.628722,"marketCap":996909656},{"date":"2026-02-20","current":12.485774,"twenty":-9.298054,"median":-5.625262,"eighty":-2.565803,"marketCap":1016204681},{"date":"2026-02-27","current":12.258581,"twenty":-9.281202,"median":-5.579957,"eighty":-2.535,"marketCap":997713615},{"date":"2026-03-06","current":12.177843,"twenty":-9.278184,"median":-5.574584,"eighty":-2.516342,"marketCap":991142496},{"date":"2026-03-13","current":11.062471,"twenty":-9.265938,"median":-5.564576,"eighty":-2.514556,"marketCap":900363416},{"date":"2026-03-20","current":11.184148,"twenty":-9.265056,"median":-5.543496,"eighty":-2.478089,"marketCap":910266589},{"date":"2026-03-27","current":12.076446,"twenty":-9.263612,"median":-5.536456,"eighty":-2.468719,"marketCap":982889852},{"date":"2026-04-02","current":11.863511,"twenty":-9.260659,"median":-5.523906,"eighty":-2.455151,"marketCap":965559301},{"date":"2026-04-10","current":12.106865,"twenty":-9.255203,"median":-5.512129,"eighty":-2.44305,"marketCap":985365645},{"date":"2026-04-17","current":14.915577,"twenty":-9.208832,"median":-5.468635,"eighty":-2.432782,"marketCap":1213963873},{"date":"2026-04-24","current":13.698806,"twenty":-9.203262,"median":-5.443982,"eighty":-2.412338,"marketCap":1114932150},{"date":"2026-05-01","current":14.084117,"twenty":-9.19273,"median":-5.416138,"eighty":-2.394189,"marketCap":1146292196},{"date":"2026-05-08","current":13.027393,"twenty":-9.188517,"median":-5.405638,"eighty":-2.387976,"marketCap":1279159758},{"date":"2026-05-15","current":11.47819,"twenty":-9.143366,"median":-5.378893,"eighty":-2.365448,"marketCap":1127043451},{"date":"2026-05-22","current":11.039318,"twenty":-9.129333,"median":-5.370149,"eighty":-2.34292,"marketCap":1083950613},{"date":"2026-05-29","current":11.782024,"twenty":-9.122754,"median":-5.3654,"eighty":-2.320602,"marketCap":1156876954},{"date":"2026-06-05","current":13.048001,"twenty":-9.114368,"median":-5.339313,"eighty":-2.320027,"marketCap":1281183217},{"date":"2026-06-12","current":13.292757,"twenty":-9.092461,"median":-5.297058,"eighty":-2.297864,"marketCap":1305215761},{"date":"2026-06-18","current":12.685088,"twenty":-9.084976,"median":-5.252586,"eighty":-2.297864,"marketCap":1245548755},{"date":"2026-06-26","current":13.064881,"twenty":-9.083258,"median":-5.228783,"eighty":-2.282791,"marketCap":1282840634},{"date":"2026-07-02","current":15.84159,"twenty":-9.06634,"median":-5.202126,"eighty":-2.271675,"marketCap":1555485704},{"date":"2026-07-10","current":15.056684,"twenty":-9.014025,"median":-5.183238,"eighty":-2.249597,"marketCap":1478415821},{"date":"2026-07-17","current":14.770835,"twenty":-8.958392,"median":-5.175295,"eighty":-2.229199,"marketCap":1450348333},{"date":"2026-07-24","current":13.732063,"twenty":-8.933256,"median":-5.127435,"eighty":-2.208829,"marketCap":1348351280},{"date":"2026-07-31","current":11.535447,"twenty":-8.929045,"median":-5.09634,"eighty":-2.207782,"marketCap":1462786998},{"date":"2026-08-07","current":14.092025,"twenty":-8.918152,"median":-5.067872,"eighty":-2.174741,"marketCap":1786981557},{"date":"2026-08-14","current":14.118341,"twenty":-8.880562,"median":-5.045445,"eighty":-2.155981,"marketCap":1790318590},{"date":"2026-08-21","current":13.315714,"twenty":-8.862432,"median":-4.979582,"eighty":-2.134572,"marketCap":1688539062}],"updateTime":1787458212486},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":716669374,"yearFounded":2016,"employeeNum":493,"address":"335 Madison Ave,16th Floor,New York,New York,United States","zipCode":"10017","officePhone":"646 710 7714","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.2859},{"period":"3month","weight":0.6991},{"period":"6month","weight":0.8234},{"period":"1year","weight":-0.2718},{"period":"ytd","weight":0.0373}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial institutions and investors in the United States, Israel, the Cayman Islands, and internationally. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. Pagaya Technologies Ltd. was incorporated in 2016 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.090649},{"month":2,"riseRate":0.5,"avgChangeRate":0.046805},{"month":3,"riseRate":0.25,"avgChangeRate":-0.145768},{"month":4,"riseRate":0.5,"avgChangeRate":0.012763},{"month":5,"riseRate":1,"avgChangeRate":0.262144},{"month":6,"riseRate":1,"avgChangeRate":0.220146},{"month":7,"riseRate":1,"avgChangeRate":1.293862},{"month":8,"riseRate":0.6,"avgChangeRate":-0.060301},{"month":9,"riseRate":0,"avgChangeRate":-0.411336},{"month":10,"riseRate":0.25,"avgChangeRate":-0.10817},{"month":11,"riseRate":0,"avgChangeRate":-0.100984},{"month":12,"riseRate":0.5,"avgChangeRate":0.003561}],"exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":{"directors":[{"name":"Avital Pardo","position":"Deputy Chief Executive Officer and Director"},{"name":"Gal Krubiner","position":"Chief Executive Officer and Director"},{"name":"Yahav Yulzari","position":"Deputy Chief Executive Officer and Director"},{"name":"Alison Davis","position":"Director"},{"name":"Asheet Mehta","position":"Director"},{"name":"Avi Zeevi","position":"Director"},{"name":"Dan Petrozzo","position":"Director"},{"name":"Harvey Golub","position":"Director"},{"name":"Jason Gardner","position":"Director"},{"name":"Tami Rosen","position":"Director"}],"executives":[{"name":"Avital Pardo","position":"Deputy Chief Executive Officer and Director"},{"name":"Gal Krubiner","position":"Chief Executive Officer and Director"},{"name":"Yahav Yulzari","position":"Deputy Chief Executive Officer and Director"},{"name":"Jonathan Dobres","position":"Chief Financial Officer"},{"name":"Sanjiv Das","position":"President"}]}}}