US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Petroleo Brasileiro SA Petrobras

19.15

+0.14000.74%

Post-market: 19.200.0500+0.26%19:59 EDT

Volume:17.49M

Turnover:334.99M

Market Cap:123.40B

PE:4.78

High:19.28

Open:19.14

Low:19.03

Close:19.01

52wk High:22.24

52wk Low:11.43

Shares:6.44B

Float Shares:4.03B

Volume Ratio:0.99

T/O Rate:0.43%

Dividend:1.16

Dividend Rate:6.05%

EPS(TTM):4.01

EPS(LYR):3.10

ROE:30.27%

ROA:10.07%

PB:1.25

PE(LYR):6.17

Loading ...

Overview Company News Filings

Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana

MT Newswires Live

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.07% in Regular Trading, Amazon River Mouth Deep-Water Discovery Continues to Lift Shares

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Amazon River Mouth Deep-Water Well Discovers Hydrocarbons Boosting Market Confidence

Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations

MT Newswires Live

30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt

Sector Update: Energy Stocks Edge Higher Premarket Monday

MT Newswires Live

Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil

MT Newswires Live

Petrobras identifies hydrocarbons in well off coast of Amapa

Press Release: Nu Holdings Ltd. Reports Second Quarter 2026 Financial Results

IEA Warning: Oil Deficit Hits 1.8 Million Barrels a Day as Hormuz Stays Shut

Commodities Watch

US Strategic Oil Reserves Just Broke A 43-Year Record!

Commodities Watch

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Sector Recovery Unlocks Delayed Earnings Beat Catalyst

WTI Crude Oil Futures Surge Past $80 as Hopes Fade for US-Iran Agreement on Hormuz Passage

Analysts Are Bullish on Top Energy Stocks: NexGen Energy (NXE), Petroleo Brasileiro SA- Petrobras (PBR)

Brazil's Oil-and-Gas Producers Benefit from a More Fragmented Sector

Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.05% in Regular Trading, Sector-Wide Selling Pressure Offsets Strong Q2 Earnings Beat

Sector Update: Energy

MT Newswires Live

Petroleo Brasileiro Q2 Net Income, Revenue Rise

MT Newswires Live

Petrobras Brasileiro Q2 EPS $1.62 Beats $1.36 Estimate, Sales $33.607B Miss $33.690B Estimate

Benzinga Earnings

Petroleo Brasileiro SA Petrobras Reports Results for the Quarter Ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":19.15,"timestamp":1787342400000,"preClose":19.01,"halted":0,"volume":17494437,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05,"changeRate":0.002611,"amplitude":0.008162},"delay":0,"changeRate":0.007364544976328091,"floatShares":4029999999,"shares":6444000000,"eps":4.005,"marketStatus":"Market Closed","change":0.14,"latestTime":"08-21 16:00:00 EDT","open":19.14,"high":19.2795,"low":19.03,"amount":334994308.732503,"amplitude":0.013125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":19.01,"dividendRate":0.060507,"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.01,"latestTime":"09:29 EDT","volume":34433,"amount":656480.915314,"timestamp":1787318999081,"change":0.16,"changeRate":0.008417,"amplitude":0.011047},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05,"changeRate":0.002611,"amplitude":0.008162},"volumeRatio":0.9922066929911938,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1787284800000,"strike":"18.0","timestamp":1787326830451,"price":1.17,"volume":1149,"amount":134433,"type":"+"},{"symbol":"PBR","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1787326830451,"price":0.24,"volume":1111,"amount":26664,"type":"-"}]},"impliedVol":0.3598,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4029999999,"roa":"10.07%","roe":"30.27%","lyrEps":3.102612,"volumeRatio":0.9922066929911938,"shares":6444000000,"dividePrice":1.1587,"high":19.2795,"amplitude":0.013125,"preClose":19.01,"low":19.03,"week52Low":11.43,"pbRate":"1.25","psRate":"1.10","week52High":22.24,"institutionHeld":0.1136,"latestPrice":19.15,"eps":4.005,"divideRate":0.060507,"volume":17494437,"delay":0,"ttmEps":4.005,"open":19.14,"prevYearClose":11.85,"prevWeekClose":17.88,"prevMonthClose":19.4,"prevQuarterClose":16.16,"fiveDayClose":17.88,"twentyDayClose":18.77,"sixtyDayClose":18.96,"dividendPayoutRate":0.6763320274784267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6206546214999429,"fiveYearAvgDividendRate":0.25423809695713856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"PBR","amount":0.529855,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-06","symbol":"PBR","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.72},{"date":"2026-06-03","symbol":"PBR","amount":0.28528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-08-27"},{"market":"US","date":"2026-05-11","symbol":"PBR","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.7},{"date":"2026-04-24","symbol":"PBR","amount":0.24818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2026-08-21","current":4.781523,"percent":0.575904,"low":1.675411,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"high":14.093849,"avg":4.642051,"sd":2.418811,"marketCap":117513860610.23},"quantilePoints":[{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.015832,"median":3.387663,"eighty":6.229766,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.02846,"median":3.402691,"eighty":6.249701,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.038435,"median":3.436716,"eighty":6.259447,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.044945,"median":3.45449,"eighty":6.275792,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.062439,"median":3.469542,"eighty":6.300012,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.079518,"median":3.491356,"eighty":6.300012,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.096125,"median":3.509923,"eighty":6.300012,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.118462,"median":3.519429,"eighty":6.300012,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.125681,"median":3.546936,"eighty":6.300215,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.137515,"median":3.571952,"eighty":6.300012,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.162864,"median":3.600515,"eighty":6.300012,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.209614,"median":3.636825,"eighty":6.316912,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.229721,"median":3.647894,"eighty":6.316912,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.250479,"median":3.671647,"eighty":6.316912,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.270596,"median":3.682653,"eighty":6.316912,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.308095,"median":3.69653,"eighty":6.316912,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.329252,"median":3.705405,"eighty":6.316912,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.358293,"median":3.737659,"eighty":6.316912,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.375063,"median":3.759369,"eighty":6.316912,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.43541,"median":3.77855,"eighty":6.316912,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.501653,"median":3.792862,"eighty":6.316912,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.532456,"median":3.809665,"eighty":6.316912,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.555333,"median":3.827744,"eighty":6.316912,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.571142,"median":3.852707,"eighty":6.316912,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.577673,"median":3.87211,"eighty":6.316912,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.598703,"median":3.890434,"eighty":6.316912,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.612737,"median":3.913129,"eighty":6.316912,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.623002,"median":3.933481,"eighty":6.316912,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.644806,"median":3.95927,"eighty":6.316912,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.655784,"median":3.982684,"eighty":6.326898,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.674583,"median":4.006255,"eighty":6.364305,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.684579,"median":4.036805,"eighty":6.371172,"marketCap":95825762643.33},{"date":"2026-02-20","current":6.610739,"twenty":2.688064,"median":4.056545,"eighty":6.389629,"marketCap":98078107587.08},{"date":"2026-02-27","current":6.886965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103803260786.27},{"date":"2026-03-06","current":7.079965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103949442230.68},{"date":"2026-03-13","current":5.580722,"twenty":2.693815,"median":4.069677,"eighty":6.37438,"marketCap":117888393403.73},{"date":"2026-03-20","current":5.798502,"twenty":2.693815,"median":4.069677,"eighty":6.368128,"marketCap":121788721503.1},{"date":"2026-03-27","current":5.981466,"twenty":2.693815,"median":4.069677,"eighty":6.329959,"marketCap":125745090769.98},{"date":"2026-04-02","current":5.852009,"twenty":2.693815,"median":4.069677,"eighty":6.306209,"marketCap":125065901428.08},{"date":"2026-04-10","current":5.929579,"twenty":2.693815,"median":4.069677,"eighty":6.292243,"marketCap":128612791501.75},{"date":"2026-04-17","current":6.028759,"twenty":2.693815,"median":4.069677,"eighty":6.273446,"marketCap":132555255472.78},{"date":"2026-04-24","current":5.927204,"twenty":2.693815,"median":4.069677,"eighty":6.259447,"marketCap":131984716482.11},{"date":"2026-05-01","current":6.125794,"twenty":2.693815,"median":4.069677,"eighty":6.249701,"marketCap":135467391810.84},{"date":"2026-05-08","current":5.701878,"twenty":2.693815,"median":4.069677,"eighty":6.233295,"marketCap":127431071310.55},{"date":"2026-05-15","current":5.694115,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":122884184409.14},{"date":"2026-05-22","current":5.755226,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":123565992556.08},{"date":"2026-05-29","current":5.440771,"twenty":2.692362,"median":4.069599,"eighty":6.223465,"marketCap":115967518627.61},{"date":"2026-06-05","current":5.266991,"twenty":2.693815,"median":4.069677,"eighty":6.206458,"marketCap":111516711384.32},{"date":"2026-06-12","current":5.351611,"twenty":2.693815,"median":4.069677,"eighty":6.188778,"marketCap":111785944055.61},{"date":"2026-06-18","current":4.932085,"twenty":2.693815,"median":4.069677,"eighty":6.181364,"marketCap":102602429432.47},{"date":"2026-06-26","current":4.903873,"twenty":2.692362,"median":4.069599,"eighty":6.163827,"marketCap":101753851566.69},{"date":"2026-07-02","current":4.790856,"twenty":2.692362,"median":4.069599,"eighty":6.140215,"marketCap":99095344481.47},{"date":"2026-07-10","current":4.996307,"twenty":2.692362,"median":4.069599,"eighty":6.116982,"marketCap":104797654779.4},{"date":"2026-07-17","current":5.107518,"twenty":2.692362,"median":4.069599,"eighty":6.105413,"marketCap":107766954754.06},{"date":"2026-07-24","current":5.543291,"twenty":2.692362,"median":4.069599,"eighty":6.090436,"marketCap":117147720849.98},{"date":"2026-07-31","current":5.527346,"twenty":2.69091,"median":4.06817,"eighty":6.07399,"marketCap":117236791268.48},{"date":"2026-08-07","current":5.405622,"twenty":2.69091,"median":4.07392,"eighty":6.059109,"marketCap":113962976637.08},{"date":"2026-08-14","current":4.318497,"twenty":2.69091,"median":4.086597,"eighty":6.059109,"marketCap":110877007827.06},{"date":"2026-08-21","current":4.566861,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"marketCap":117513860610.23}],"updateTime":1787418561771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661329874","title":"Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661329874?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:54","pubTimestamp":1787316896,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) said Friday that it has entered direct negotiations for exploration contracts covering four offshore blocks in Ghana's Keta Basin after the country's Ministry of Energy an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651947912.USD","LU1883866441.USD","LU1515016050.SGD","LU0086394185.USD","LU0788109048.HKD","LU2498475776.HKD","LU0256859116.SGD","LU0072463663.USD","BK4585","BK4588","LU0572108347.SGD","LU0106259046.USD","BK4548","PBRG","LU0265266980.USD","LU0651946864.USD","IE00B1B80R65.USD","LU1051768304.USD","BK4201","PBR","LU1051769294.HKD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162643501","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.07% in Regular Trading, Amazon River Mouth Deep-Water Discovery Continues to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1162643501","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162643501?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:35","pubTimestamp":1787236523,"startTime":"0","endTime":"0","summary":"On August 20, Petroleo Brasileiro SA Petrobras rose 3.07% in regular trading, trading at $19.105/share, with turnover of $98.35 million. The stock has now gained over 6% across two consecutive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Surges on Amazon Mouth Ultra-Deep Oil Discovery","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113344938","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Amazon River Mouth Deep-Water Well Discovers Hydrocarbons Boosting Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1113344938","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113344938?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146860,"startTime":"0","endTime":"0","summary":"On August 19, Petroleo Brasileiro SA Petrobras rose 3.03% in regular trading, trading at $18.84/share, with turnover of $29.59 million.On the news front, Petrobras announced it has identified...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660632124","title":"Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2660632124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660632124?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:08","pubTimestamp":1787044095,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro , also known as Petrobras, is weighing granting Braskem  improved payment terms on some contracts as the petrochemical producer approaches an Aug. 24 deadline to file for bankruptcy protection, Bloomberg reported Monday, citing people familiar with the matter.Given the involvement of distressed debt investor IG4 Capital in Braskem, Brazil's Petrobras has greater visibility into Braskem and is mulling extending payment timelines, cutting interest rates and boosting the amount of naphtha it offers Braskem, the people told the news agency.That decision could lower the amount of credit Braskem needs from banks, reducing leverage, Bloomberg reported.Some creditors, including Elliott Investment Management and Contrarian Capital Management, are seeking a financial commitment from Petrobras, with proposals including an equity contribution, working capital or junior debt, according to the report.Petrobras has resisted an equity injection because it could increase its ownersh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572108347.SGD","LU0106259046.USD","LU0265266980.USD","PBRG","LU2462611646.USD","LU0256859116.SGD","PBR","BK4588","LU1515016050.SGD","LU0788109048.HKD","BK4201","LU1883866441.USD","BAK","LU0072463663.USD","LU1051769294.HKD","BK4585","BAK.AU","BK4548","LU1051768304.USD","LU0651947912.USD","IE00B1B80R65.USD","LU0086394185.USD","LU2498475776.HKD","BK7095","BK4090","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170196620","title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196620","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:08","pubTimestamp":1787036922,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOGD","TEAM","U","GTLB","CRMG","US7Y.BOND","AIYY","MUR","MPC","ADP","US10Y.BOND","USTB","FIG","ADBG","ADBE","LMND","AI","TMF","SOUX","RBRK","AGG","HUBS","USEG","DUOL","XOMX","BP","INDO","US2Y.BOND","PLYY","APP","DVN","NOWL","EQNR","PLTA","HAL","BKR","US12M.BOND","UNX","TIP","PTIR","SHEL","PLOO","PLTG","SLB","PLTU","RZLV","DUOG","US30Y.BOND","US3Y.BOND","BAIG","BRZE","US6M.BOND","TMV","XOMZ","FIGG","SOUN","RDDT","TTDU","BBAI","APPX","BPH","XOM","GOVT","VLO","CVX","PBR","PBRG","UPST","COP","OXY","PLTW","RDTL","PBF","TTD","PLTR","RDYY","NOW","TEM","PLTD","UPSX","TLT","SHEH","LMNX","XOMO","TEMT","CRM","PSX","PLTI","CRNC","US5Y.BOND","DDOG","PLTZ","PLTY"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/457.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/457.webp","audio_url":"https://static.tigerbbs.com/db5d14f5cdf896591c9f2ed6473acede.mp3","isAI":true},"gpt_icon":0},{"id":"2660438144","title":"Sector Update: Energy Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438144?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:27","pubTimestamp":1786973261,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Monday, with the State Street Energy Select Sector SPDR ETF  advancing by 0.2%.The United States Oil Fund  was up 0.6% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was 0.5% higher at $82.84 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 0.7% to $89.14 per barrel, and natural gas futures were down 2.3% at $2.67 per 1 million British Thermal Units.Palantir Technologies  Co-Founder Peter Thiel has acquired 1,189,792 American depositary shares in Argentina's Vista Energy  worth about $75.9 million, according to a US Securities and Exchange Commission filing published Friday. Shares of Vista Energy were up 3.8% pre-bell.Petrobras  has identified hydrocarbons at its Morpho exploratory well in ultra-deep waters off Amapa, Brazil, the company said. Shares of Petrobras were up 1.7% premarket.Empire Petroleum  stock was up 5.8% after the company said it s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","BK4588","LU0256859116.SGD","LU0265266980.USD","LU0572108347.SGD","VIST","LU1051768304.USD","BK4547","BK4613","LU2498475776.HKD","BK4543","BK4213","IGV","LU0086394185.USD","SCO","BK4023","LU0106259046.USD","PLYY","UCO","LU1861558580.USD","PBRG","PLTY","GUNZ","XLE","LU0788109048.HKD","BK4201","IE00B19Z9Z06.USD","LU0072463663.USD","LU0651947912.USD","PLTZ","LU0651946864.USD","USO","IE00B894F039.SGD","LU1861559042.SGD","EYES","LU1883866441.USD","PLTA","PLT","BK4570","SHLD","PLTI","AIPI","LU1051769294.HKD","SPLTRmain","PLOO","PLTG","IE00BZ9MQY76.HKD","PLTD","EP","IE00B1B80R65.USD","PBR","PLTW","PTIR","PLTU","BK4563","LU2462611646.USD","LU1515016050.SGD","IE00B19Z9P08.USD","BK4585","UNG","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660486305","title":"Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2660486305","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660486305?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:19","pubTimestamp":1786958371,"startTime":"0","endTime":"0","summary":"Petrobras  has identified hydrocarbons at its Morpho exploratory well in ultra-deep waters off Amapa, Brazil, the company said Friday.The hydrocarbon-bearing interval was identified through wireline logs and rock indications, the company said. Exploration work is continuing, with Petrobras saying the operations align with its strategy to build reserves in frontier areas.The company operates Block FZA-M-59 and holds 100% participating interest in the area where the well is located, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU2462611646.USD","BK4588","PBRG","LU0651947912.USD","LU0572108347.SGD","LU0788109048.HKD","PBR","EWZS","LU1883866441.USD","LU0651946864.USD","LU0072463663.USD","BK4548","BK4201","BK4585","LU1051769294.HKD","LU0086394185.USD","IE00B1B80R65.USD","LU2498475776.HKD","LU1051768304.USD","LU0265266980.USD","LU1515016050.SGD","LU0106259046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660177738","title":"Petrobras identifies hydrocarbons in well off coast of Amapa","url":"https://stock-news.laohu8.com/highlight/detail?id=2660177738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660177738?lang=en_us&edition=fundamental","pubTime":"2026-08-17 00:35","pubTimestamp":1786898107,"startTime":"0","endTime":"0","summary":"Petrobras (PBR) has identified the presence of hydrocarbons in an exploratory well currently being drilled in Block FZA-M-59, located in deep water...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-identifies-hydrocarbons-in-well-off-coast-of-amapa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-identifies-hydrocarbons-in-well-off-coast-of-amapa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256859116.SGD","LU0651946864.USD","BK4548","LU0651947912.USD","LU0788109048.HKD","LU1051768304.USD","LU0265266980.USD","IE00B1B80R65.USD","LU1051769294.HKD","LU2498475776.HKD","PBR","LU0072463663.USD","LU0086394185.USD","LU0572108347.SGD","BK4201","LU1883866441.USD","LU0106259046.USD","DAPP","PBRG","BK4585","BK4588","LU1515016050.SGD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198717","title":"Press Release: Nu Holdings Ltd. Reports Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198717","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198717?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:40","pubTimestamp":1786657200,"startTime":"0","endTime":"0","summary":"reaching a total of 139 million customers globally. In Brazil, Nu reached. almost 118 million customers. In Mexico, Nu reached 15.8 million. surpassed 5 million customers, continuing its steady pace of net. --  Engagement and activity rates - ARPAC reached approximately $17 in. Monthly activity rate expanded sequentially to 83.5%, with Brazil. --  Efficiency Ratio - Efficiency Ratio increased to 19.5% in Q2'26 from. shifted from the first quarter into the second, alongside our continued. --  Asset Quality - Leading indicator 15-90 NPL ratio improved 16 bps to. seasonality, partially offset by intentional expansions into higher-risk,higher-return segments. Product mix and other minor effects were broadly","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971322.HKD","LU0256859116.SGD","BK4207","LU0143863198.USD","LU0449509016.USD","LU0210535034.USD","LU2360107671.USD","GB00BDT5M118.USD","IE00BGV7N243.SGD","LU0048575426.USD","PBRG","LU0456842615.SGD","NUG","LU0651947912.USD","LU0050427557.USD","LU0572108347.SGD","LU0788109048.HKD","LU1861217088.USD","NU","EWZS","LU2125910500.SGD","PBR","LU1883866441.USD","LU0651946864.USD","LU0072463663.USD","LU0265267285.USD","LU0823046494.USD","BK4548","LU1515016050.SGD","LU1481012133.USD","BK4585","BK4559","LU1051769294.HKD","LU0143863784.USD","LU1868837565.USD","LU1868838027.USD","LU2045819591.USD","IE00B1B80R65.USD","LU0531970944.HKD","FXN","LU0196696701.USD","LU2498475776.HKD","LU0196696453.USD","LU0254981946.USD","LU0823046577.USD","LU1051768304.USD","LU0251143458.SGD","LU0265266980.USD","LU0396314238.USD","LU0053687314.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197841673","title":"IEA Warning: Oil Deficit Hits 1.8 Million Barrels a Day as Hormuz Stays Shut","url":"https://stock-news.laohu8.com/highlight/detail?id=1197841673","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197841673?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:53","pubTimestamp":1786531988,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/eefcd7cf802781f9a698b9ad36e23488","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eefcd7cf802781f9a698b9ad36e23488"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IEA Warning: Oil Deficit Hits 1.8 Million Barrels a Day as Hormuz Stays Shut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","XOMX","HAL","PBR","BKR","VLO","BP","SHEL","COP","XOM","USEG","CVX","MPC","MUR","SHEH","XOMZ","INDO","BZmain","PSX","OXY","DVN","SLB","PBRG","PBF","BPH","EQNR","CLmain"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/352/render_352_1786528370152.mp4","video_thumbnail":"https://static.tigerbbs.com/eefcd7cf802781f9a698b9ad36e23488","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/352/tts/voiceover_c3b00b1865e17333.mp3","isAI":true},"gpt_icon":0},{"id":"1168545177","title":"US Strategic Oil Reserves Just Broke A 43-Year Record!","url":"https://stock-news.laohu8.com/highlight/detail?id=1168545177","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168545177?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:12","pubTimestamp":1786439570,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Strategic Oil Reserves Just Broke A 43-Year Record!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","CLmain","XOMX","BZmain","SHEH","PBR","XOM","PSX","COP","MPC","BPH","BKR","CVX","USEG","DVN","SLB","XOMO","INDO","HAL","SHEL","PBF","VLO","XOMZ","PBRG","OXY","BP","MUR"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1d01147db8464294967562d59c9783fb.mp4","video_thumbnail":"https://community-static.tradeup.com/news/ee0a3bf6879ef12246cf05687037e344","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1193066240","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Sector Recovery Unlocks Delayed Earnings Beat Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1193066240","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193066240?lang=en_us&edition=fundamental","pubTime":"2026-08-11 02:20","pubTimestamp":1786386006,"startTime":"0","endTime":"0","summary":"On August 11, Petroleo Brasileiro SA Petrobras rose 3.03% in regular trading, trading at $18.51/share, with turnover of $124 million. The stock rebounded as the integrated oil and gas sector staged a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113899818","title":"WTI Crude Oil Futures Surge Past $80 as Hopes Fade for US-Iran Agreement on Hormuz Passage","url":"https://stock-news.laohu8.com/highlight/detail?id=1113899818","media":"Trading Random","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113899818?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:12","pubTimestamp":1786371137,"startTime":"0","endTime":"0","summary":"Oil prices climbed on Monday as skepticism increased over the likelihood of a US-Iran agreement that would allow for the resumption of normal shipping traffic through the Strait of Hormuz.West Texas...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBRG","OXY","MPC","USEG","DVN","MUR","BPH","BP","BKR","PBF","SHEH","BZmain","SLB","PBR","VLO","CVX","COP","HAL","INDO","EQNR","XOMZ","XOMO","XOMX","XOM","PSX","SHEL","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626006","title":"Analysts Are Bullish on Top Energy Stocks: NexGen Energy (NXE), Petroleo Brasileiro SA- Petrobras (PBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626006?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:40","pubTimestamp":1786135218,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on NexGen Energy (NXE) and Petroleo Brasileiro SA- Petrobra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-nexgen-energy-nxe-petroleo-brasileiro-sa-petrobras-pbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-nexgen-energy-nxe-petroleo-brasileiro-sa-petrobras-pbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0086394185.USD","BK4591","LU0651947912.USD","URNM","BK4585","LU0106259046.USD","LU0265266980.USD","IE00B1B80R65.USD","LU0256859116.SGD","SMRF","LU0651946864.USD","LU2462611646.USD","LU0572108347.SGD","LU1515016050.SGD","LU1051769294.HKD","LU2498475776.HKD","BK4201","LU1051768304.USD","BK4156","BK4548","BK4606","LU0788109048.HKD","PBRG","BK4588","LU1883866441.USD","LU0072463663.USD","NXE","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626903","title":"Brazil's Oil-and-Gas Producers Benefit from a More Fragmented Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626903?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:24","pubTimestamp":1786134240,"startTime":"0","endTime":"0","summary":"1624 ET - Brazilian oil-and-gas companies Brava Energy and Prio, both of which recently reported robust second-quarter profits, illustrate how Brazil's increasingly decentralized oil-and-gas sector enables smaller producers to thrive independent of state-controlled Petrobras, often by operating assets once owned by the energy giant, says Oscar Decotelli, chairman of Rio de Janeiro-based DXA Group, a private-market technology provider and investment firm. \"I do not need Petrobras' balance sheet or its politics to make money in the Brazilian oil sector. I need a mature field [and] a disciplined operator,\" Decotelli says. Less reliance on Petrobras reduces perceived political risks for other Brazilian oil-and-gas producers and helps them attract foreign investors, he adds. Asset manager BlackRock in New York owned a roughly 7.5% stake in Prio at the end of June.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256859116.SGD","DUG","FTXN","EWZS","PXE","BLK","XOP","DRLL","WTIU","XLE","LU1074936037.SGD","LU1989771016.USD","BK4201","BWET","IEO","IXC","UCO","DBC","XES","UGA","USL","GUSH","LU1670627923.USD","PBRG","USOI","USE","DBE","LU0106259046.USD","LU0651947912.USD","OILT","OIH","USO","ERX","LU1064131342.USD","LU2498475776.HKD","DBO","PBR","FBZ","FDFF","LU2505996509.AUD","DIG","SCO","OILU","BNO","VDE","LU0572108347.SGD","LU1291159041.SGD","PXJ","DRIP","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132793907","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.05% in Regular Trading, Sector-Wide Selling Pressure Offsets Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1132793907","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132793907?lang=en_us&edition=fundamental","pubTime":"2026-08-08 03:45","pubTimestamp":1786131947,"startTime":"0","endTime":"0","summary":"On August 8, Petroleo Brasileiro SA Petrobras fell 3.05% in regular trading, trading at $17.955/share, with turnover of $422 million. Despite reporting Q2 results that significantly exceeded...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657625346","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2657625346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657625346?lang=en_us&edition=fundamental","pubTime":"2026-08-08 03:33","pubTimestamp":1786131222,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Friday afternoon, with the NYSE Energy Sector Index falling 1.1% and the State Street Energy Select Sector SPDR ETF  dropping 1.3%.The Philadelphia Oil Service Sector Index was shedding 1.4%, and the Dow Jones US Utilities Index rose 0.8%.Front-month West Texas Intermediate crude oil rose 0.1% to $77.38 a barrel, and the global benchmark Brent crude contract added 0.3% to $82.77 a barrel. Henry Hub natural gas futures increased 0.7% to $2.66 per 1 million BTU.In corporate news, Petrobras  reported Q2 net income Friday of $10.43 billion, up from $4.73 billion a year earlier. Analysts polled by FactSet expected $9.04 billion. Its shares were down 2.9%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462611646.USD","LU0651947912.USD","LU0072463663.USD","BK4585","LU0651946864.USD","LU1051768304.USD","LU0256859116.SGD","VDE","PBR","ERX","IE00B1B80R65.USD","LU2498475776.HKD","LU1883866441.USD","LU0788109048.HKD","LU1051769294.HKD","BK4570","LU0106259046.USD","LU0572108347.SGD","BK4548","LU0086394185.USD","LU1515016050.SGD","BK4588","BK4201","XLE","PBRG","LU0265266980.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657673649","title":"Petroleo Brasileiro Q2 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2657673649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657673649?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:20","pubTimestamp":1786108856,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro , or Petrobras, reported Q2 net income Friday of $10.43 billion, up from $4.73 billion a year earlier.Analysts polled by FactSet expected $9.04 billion.Excluding one-off events, the company said net income was $11.07 billion, compared with $4.10 billion a year ago.Revenue for the quarter ended June 30 was $33.61 billion, up from $21.04 billion a year earlier.Analysts expected $31.31 billion.Shares of Petrobras were up more than 1% premarket Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PBR","LU0651947912.USD","LU1051769294.HKD","BK4548","LU2498475776.HKD","LU0256859116.SGD","BK4201","LU0106259046.USD","BK4588","LU1883866441.USD","LU0086394185.USD","LU0651946864.USD","LU0265266980.USD","LU2462611646.USD","LU0788109048.HKD","IE00B1B80R65.USD","PBRG","LU0572108347.SGD","LU1515016050.SGD","LU0072463663.USD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691367","title":"Petrobras Brasileiro Q2 EPS $1.62 Beats $1.36 Estimate, Sales $33.607B Miss $33.690B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691367","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691367?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:53","pubTimestamp":1786082021,"startTime":"0","endTime":"0","summary":"Petrobras Brasileiro (NYSE:PBR) reported quarterly earnings of $1.62 per share which beat the analyst consensus estimate of $1.36 by 19.12 percent. This is a 118.92 percent increase over earnings of $0.74 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61029137/petrobras-brasileiro-q2-eps-1-62-beats-1-36-estimate-sales-33-607b-miss-33-690b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBRG","LU2462611646.USD","BK4548","LU1051769294.HKD","BK4201","LU0265266980.USD","LU0572108347.SGD","LU0788109048.HKD","PBR","LU0651946864.USD","BK4585","BK4588","LU2498475776.HKD","LU0106259046.USD","LU1051768304.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD","LU1515016050.SGD","LU1883866441.USD","LU0072463663.USD","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657660952","title":"Petroleo Brasileiro SA Petrobras Reports Results for the Quarter Ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657660952","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657660952?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:59","pubTimestamp":1786067977,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA Petrobras reports results for the quarter ended March 31 - Earnings SummaryPetroleo Brasileiro SA PetrobrasPBR.Nreported quarterly adjusted earnings of $1.72 per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL8N44402Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2498475776.HKD","LU0651946864.USD","LU0788109048.HKD","BK4588","LU1051768304.USD","LU0256859116.SGD","BK4585","LU0265266980.USD","LU0086394185.USD","BK4548","LU1515016050.SGD","IE00B1B80R65.USD","LU2462611646.USD","LU0651947912.USD","LU0572108347.SGD","LU1051769294.HKD","PBR","LU1883866441.USD","PBRG","LU0106259046.USD","LU0072463663.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}]}}