US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pembina Pipeline

47.31

+0.16000.34%

Pre-market: 47.09-0.2206-0.47%04:00 EDT

Volume:1.77M

Turnover:83.89M

Market Cap:27.49B

PE:23.66

High:47.58

Open:47.11

Low:46.99

Close:47.15

52wk High:51.58

52wk Low:36.20

Shares:581.05M

Float Shares:580.16M

Volume Ratio:1.28

T/O Rate:0.31%

Dividend:2.02

Dividend Rate:4.27%

EPS(TTM):2.00

EPS(LYR):1.94

ROE:10.47%

ROA:4.51%

PB:2.56

PE(LYR):24.39

Loading ...

Overview Company News Filings

Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market

Analysts Have Conflicting Sentiments on These Energy Companies: Pembina Pipeline (PBA), Cenovus Energy (CVE) and Phillips 66 (PSX)

Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market

Barclays Reaffirms Their Buy Rating on Pembina Pipeline (PBA)

Pembina Pipeline Declares Preferred Share Dividends and Sets Q3 2026 Earnings Call

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Pembina Says Pacific Link Oil Pipeline Named Project of National Interest by Canada

MT Newswires Live

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market

Pembina Pipeline Corp. Stock Outperforms Market Despite Losses on the Day

Pembina Pipeline price target raised to C$74 from C$72 at JPMorgan

PBA Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Outperforms Market Despite Losses on the Day

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

RBC Capital Sticks to Its Buy Rating for Pembina Pipeline (PBA)

Pembina Pipeline Confident in Meeting Long-Term Growth Target, RBC Says

MT Newswires Live

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":47.31,"timestamp":1791576000000,"preClose":47.15,"halted":0,"volume":1771948,"hourTrading":{"tag":"盘前","latestPrice":47.0894,"preClose":47.31,"latestTime":"04:00 EDT","volume":1,"amount":47.0894,"timestamp":1791792010284,"change":-0.2206,"changeRate":-0.004663,"amplitude":0},"delay":0,"changeRate":0.0033934252386002904,"floatShares":580158140,"shares":581048000,"eps":1.999859,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"10-12 07:20:33 EDT","open":47.11,"high":47.575,"low":46.99,"amount":83888014.06274,"amplitude":0.012407,"askPrice":53.18,"askSize":100,"bidPrice":40.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.999859,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":47.31,"dividendRate":0.043435,"preHourTrading":{"tag":"盘前","latestPrice":47.0894,"preClose":47.31,"latestTime":"04:00 EDT","volume":1,"amount":47.0894,"timestamp":1791792010284,"change":-0.2206,"changeRate":-0.004663,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"19:30 EDT","volume":3970,"amount":188023.31373,"timestamp":1791588606186,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.277048714186187,"impliedVol":0.298,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580158140,"roa":"4.51%","roe":"10.47%","lyrEps":1.94002,"volumeRatio":1.277048714186187,"shares":581048000,"dividePrice":2.022448,"high":47.575,"amplitude":0.012407,"preClose":47.15,"low":46.99,"week52Low":36.2,"pbRate":"2.56","psRate":"4.93","week52High":51.58,"institutionHeld":0,"latestPrice":47.31,"eps":1.999859,"divideRate":0.042749,"volume":1771948,"delay":0,"ttmEps":1.999859,"open":47.11,"prevYearClose":38.06,"prevWeekClose":47.31,"prevMonthClose":44.58,"prevQuarterClose":44.58,"fiveDayClose":45.89,"twentyDayClose":47.81,"sixtyDayClose":50.96,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":1.043079742033302,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.019801701595672995,"fiveYearAvgDividendRate":0.057757071201103447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"PBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.4,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-15","symbol":"PBA","amount":0.735,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-30","symbol":"PBA","fiscalQuarterEnding":"2026/06","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.48},{"date":"2026-06-15","symbol":"PBA","amount":0.735,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"PBA","fiscalQuarterEnding":"2026/03","expectedEps":0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-15","value":0.1188224,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.0823559,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-15","value":0.1218976,"currency":"USD"},{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-02-15","value":0.16,"currency":"CAD"},{"executeDate":"2017-02-22","recordDate":"2017-02-25","paymentDate":"2017-03-15","value":0.16,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2026-10-09","current":23.656668,"percent":0.934783,"low":-437.045129,"twenty":8.39273,"median":16.183682,"eighty":19.192909,"high":24.798727,"avg":-11.170457,"sd":101.622049,"marketCap":27431338770.95},"quantilePoints":[{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.903048,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21505727554.72},{"date":"2024-06-07","current":16.009844,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21475739273.82},{"date":"2024-06-14","current":15.994138,"twenty":-57.295844,"median":14.036487,"eighty":17.675506,"marketCap":21465596837.9},{"date":"2024-06-21","current":15.463918,"twenty":-57.32369,"median":14.032345,"eighty":17.582228,"marketCap":20804690574.39},{"date":"2024-06-28","current":15.954237,"twenty":-57.32369,"median":14.032345,"eighty":17.543019,"marketCap":21507008883.94},{"date":"2024-07-05","current":16.057959,"twenty":-57.32369,"median":14.032345,"eighty":17.517933,"marketCap":21736880726.79},{"date":"2024-07-12","current":16.183682,"twenty":-57.32369,"median":14.032345,"eighty":17.450798,"marketCap":21929429903.27},{"date":"2024-07-19","current":16.347121,"twenty":-57.32369,"median":14.032345,"eighty":17.398072,"marketCap":21963776943.47},{"date":"2024-07-26","current":16.639427,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":22169400913.5},{"date":"2024-08-02","current":16.643513,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22160922213.4},{"date":"2024-08-09","current":15.775404,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22435690598.08},{"date":"2024-08-16","current":15.606063,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22229821540.84},{"date":"2024-08-23","current":15.983003,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23116084183.36},{"date":"2024-08-30","current":16.128573,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23342005454.03},{"date":"2024-09-06","current":16.312764,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23508059288.83},{"date":"2024-09-13","current":16.669835,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23970980503.63},{"date":"2024-09-20","current":16.363775,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23520653880.07},{"date":"2024-09-27","current":16.548005,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23950092079.44},{"date":"2024-10-04","current":17.198753,"twenty":-57.32369,"median":14.032345,"eighty":17.198714,"marketCap":24720636049.31},{"date":"2024-10-11","current":17.47552,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":24783562090.17},{"date":"2024-10-18","current":17.668702,"twenty":-57.32369,"median":14.032345,"eighty":17.320774,"marketCap":24994187448.21},{"date":"2024-10-25","current":17.555765,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24712172260.22},{"date":"2024-11-01","current":17.258562,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24197546382.86},{"date":"2024-11-08","current":16.628275,"twenty":-57.32369,"median":14.061175,"eighty":17.406407,"marketCap":23790372489.95},{"date":"2024-11-15","current":17.112537,"twenty":-57.32369,"median":14.062664,"eighty":17.406407,"marketCap":24192056590.77},{"date":"2024-11-22","current":17.506343,"twenty":-57.32369,"median":14.062664,"eighty":17.422214,"marketCap":24905897611.47},{"date":"2024-11-29","current":16.826627,"twenty":-57.32369,"median":14.098573,"eighty":17.422214,"marketCap":23900434567.67},{"date":"2024-12-06","current":16.28402,"twenty":-57.32369,"median":14.18301,"eighty":17.422214,"marketCap":22920153418.73},{"date":"2024-12-13","current":15.931035,"twenty":-57.32369,"median":14.25937,"eighty":17.422214,"marketCap":22268646691.95},{"date":"2024-12-20","current":15.274656,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21149262281.87},{"date":"2024-12-27","current":15.370925,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21222605089.85},{"date":"2025-01-03","current":15.575132,"twenty":-57.32369,"median":14.335239,"eighty":17.422214,"marketCap":21436879286.23},{"date":"2025-01-10","current":15.271739,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21051043811.26},{"date":"2025-01-17","current":15.814345,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21845444085.1},{"date":"2025-01-24","current":15.51387,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21543131868.87},{"date":"2025-01-31","current":15.303829,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21042222295.85},{"date":"2025-02-07","current":15.283408,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21240742267.8},{"date":"2025-02-14","current":14.982932,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21044484043.03},{"date":"2025-02-21","current":15.015022,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21033883657.15},{"date":"2025-02-28","current":17.517523,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":22626279545.16},{"date":"2025-03-07","current":16.941289,"twenty":-57.379381,"median":14.36202,"eighty":17.385911,"marketCap":21947541770.34},{"date":"2025-03-14","current":17.430309,"twenty":-57.379381,"median":14.456191,"eighty":17.392304,"marketCap":22571658167.87},{"date":"2025-03-21","current":17.723098,"twenty":-57.379381,"median":14.532252,"eighty":17.428411,"marketCap":23026315954.55},{"date":"2025-03-28","current":17.800968,"twenty":-57.379381,"median":14.614261,"eighty":17.47552,"marketCap":23223312371.39},{"date":"2025-04-04","current":16.473883,"twenty":-57.379381,"median":14.642403,"eighty":17.509943,"marketCap":21591420566.73},{"date":"2025-04-11","current":15.716857,"twenty":-57.351535,"median":14.692861,"eighty":17.509223,"marketCap":21051580737.83},{"date":"2025-04-17","current":16.374193,"twenty":-57.351535,"median":14.739481,"eighty":17.509223,"marketCap":22015879885.89},{"date":"2025-04-25","current":16.635881,"twenty":-57.379381,"median":14.811176,"eighty":17.509943,"marketCap":22376124871.92},{"date":"2025-05-02","current":16.81657,"twenty":-57.379381,"median":14.886647,"eighty":17.509943,"marketCap":22717189165.41},{"date":"2025-05-09","current":15.556566,"twenty":-57.379381,"median":14.958594,"eighty":17.509943,"marketCap":21515979025.67},{"date":"2025-05-16","current":15.836376,"twenty":-57.379381,"median":14.99606,"eighty":17.509943,"marketCap":21827037699.09},{"date":"2025-05-23","current":15.516997,"twenty":-57.379381,"median":15.077742,"eighty":17.509943,"marketCap":21571120099.65},{"date":"2025-05-30","current":15.510971,"twenty":-57.379381,"median":15.144839,"eighty":17.509943,"marketCap":21664591805.82},{"date":"2025-06-06","current":15.547122,"twenty":-57.379381,"median":15.223605,"eighty":17.509943,"marketCap":21960724479.64},{"date":"2025-06-13","current":15.592317,"twenty":-57.379381,"median":15.273198,"eighty":17.509943,"marketCap":22076806830.43},{"date":"2025-06-20","current":15.360316,"twenty":-57.82143,"median":15.303427,"eighty":17.51138,"marketCap":21559044096.23},{"date":"2025-06-27","current":15.571226,"twenty":-57.82143,"median":15.309663,"eighty":17.51138,"marketCap":22008961770.46},{"date":"2025-07-03","current":15.303069,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21747920393.62},{"date":"2025-07-11","current":15.167483,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21368272010.64},{"date":"2025-07-18","current":15.390446,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21583970668.33},{"date":"2025-07-25","current":15.245821,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21568787559.44},{"date":"2025-08-01","current":15.516992,"twenty":-57.82143,"median":15.373842,"eighty":17.51138,"marketCap":21616937654.54},{"date":"2025-08-08","current":15.726083,"twenty":-57.82143,"median":15.382594,"eighty":17.51138,"marketCap":21421537604.94},{"date":"2025-08-15","current":15.719884,"twenty":-57.82143,"median":15.370925,"eighty":17.47911,"marketCap":21347764949.71},{"date":"2025-08-22","current":16.302675,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21987990845.3},{"date":"2025-08-29","current":15.99888,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21786480245.9},{"date":"2025-09-05","current":16.184877,"twenty":-58.263479,"median":15.36562,"eighty":17.444573,"marketCap":21914122017.83},{"date":"2025-09-12","current":16.72427,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":22654764895.95},{"date":"2025-09-19","current":17.028066,"twenty":-57.82143,"median":15.373842,"eighty":17.438347,"marketCap":23121441284.52},{"date":"2025-09-26","current":17.542658,"twenty":-57.82143,"median":15.390446,"eighty":17.465704,"marketCap":23602643414.58},{"date":"2025-10-03","current":17.183063,"twenty":-57.82143,"median":15.395509,"eighty":17.465704,"marketCap":23029215215.95},{"date":"2025-10-10","current":17.241941,"twenty":-57.82143,"median":15.405511,"eighty":17.507063,"marketCap":23050591925.15},{"date":"2025-10-17","current":16.528952,"twenty":-57.82143,"median":15.427384,"eighty":17.507063,"marketCap":22052566759.46},{"date":"2025-10-24","current":16.535152,"twenty":-57.82143,"median":15.462758,"eighty":17.507063,"marketCap":22142496888.73},{"date":"2025-10-31","current":16.349155,"twenty":-57.82143,"median":15.475946,"eighty":17.507063,"marketCap":21912684633.1},{"date":"2025-11-07","current":17.607743,"twenty":-57.82143,"median":15.495906,"eighty":17.51138,"marketCap":22134394475.06},{"date":"2025-11-14","current":17.333345,"twenty":-57.82143,"median":15.501927,"eighty":17.51138,"marketCap":21981027553.58},{"date":"2025-11-21","current":17.771502,"twenty":-57.82143,"median":15.501927,"eighty":17.54626,"marketCap":22435481070.48},{"date":"2025-11-28","current":17.568773,"twenty":-57.82143,"median":15.501927,"eighty":17.543378,"marketCap":22250840322.72},{"date":"2025-12-05","current":17.902295,"twenty":-57.82143,"median":15.501927,"eighty":17.556977,"marketCap":22812421478.36},{"date":"2025-12-12","current":17.634169,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":22740804261.37},{"date":"2025-12-19","current":16.568206,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21393320903.06},{"date":"2025-12-26","current":16.901728,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21958962617.44},{"date":"2026-01-02","current":17.097918,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":22137782738.9},{"date":"2026-01-09","current":16.630333,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":21312175043.09},{"date":"2026-01-16","current":17.480487,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":22357651062.36},{"date":"2026-01-23","current":17.908835,"twenty":-57.82143,"median":15.501927,"eighty":17.519725,"marketCap":23061035920.55},{"date":"2026-01-30","current":18.539911,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24338392482.49},{"date":"2026-02-06","current":18.984607,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24659298778.57},{"date":"2026-02-13","current":19.406415,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":25297240903.76},{"date":"2026-02-20","current":19.458732,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":25260372774.62},{"date":"2026-02-27","current":20.645383,"twenty":-57.267999,"median":15.508035,"eighty":17.548632,"marketCap":25563580700.1},{"date":"2026-03-06","current":20.785699,"twenty":7.731358,"median":15.516997,"eighty":17.596036,"marketCap":25677824759.71},{"date":"2026-03-13","current":20.826872,"twenty":7.763249,"median":15.549386,"eighty":17.640939,"marketCap":25899430121.42},{"date":"2026-03-20","current":21.043033,"twenty":7.780732,"median":15.561966,"eighty":17.670002,"marketCap":25993449831.56},{"date":"2026-03-27","current":21.729256,"twenty":7.828206,"median":15.576734,"eighty":17.710029,"marketCap":26582336794.9},{"date":"2026-04-02","current":20.847459,"twenty":7.83549,"median":15.583283,"eighty":17.7665,"marketCap":25379332926.1},{"date":"2026-04-10","current":21.179526,"twenty":7.857358,"median":15.592635,"eighty":17.782654,"marketCap":25951997411.17},{"date":"2026-04-17","current":20.331933,"twenty":7.899046,"median":15.610781,"eighty":17.832116,"marketCap":25117444025.52},{"date":"2026-04-24","current":20.307913,"twenty":7.91328,"median":15.650626,"eighty":17.903603,"marketCap":25144430330.52},{"date":"2026-05-01","current":21.69769,"twenty":7.943032,"median":15.66483,"eighty":17.929284,"marketCap":27002165164.34},{"date":"2026-05-08","current":21.092068,"twenty":7.978904,"median":15.69505,"eighty":17.994175,"marketCap":26135433877.61},{"date":"2026-05-15","current":22.954641,"twenty":7.999244,"median":15.703799,"eighty":18.130742,"marketCap":28247854251.01},{"date":"2026-05-22","current":23.374383,"twenty":8.010004,"median":15.723561,"eighty":18.20564,"marketCap":28653179899.18},{"date":"2026-05-29","current":22.400737,"twenty":8.019143,"median":15.744096,"eighty":18.239622,"marketCap":27422651697.56},{"date":"2026-06-05","current":23.542964,"twenty":8.031926,"median":15.756757,"eighty":18.278109,"marketCap":28620885156.38},{"date":"2026-06-12","current":23.360621,"twenty":8.050979,"median":15.768796,"eighty":18.344631,"marketCap":28190947823.88},{"date":"2026-06-18","current":22.472986,"twenty":8.083723,"median":15.785555,"eighty":18.436716,"marketCap":26871481837.03},{"date":"2026-06-26","current":23.013136,"twenty":8.094233,"median":15.805736,"eighty":18.493861,"marketCap":27403346502.73},{"date":"2026-07-02","current":22.576199,"twenty":8.106245,"median":15.815192,"eighty":18.552271,"marketCap":26896131879.51},{"date":"2026-07-10","current":23.370942,"twenty":8.128287,"median":15.8387,"eighty":18.625457,"marketCap":27879109574.93},{"date":"2026-07-17","current":24.619824,"twenty":8.157449,"median":15.87481,"eighty":18.714034,"marketCap":29636872618.62},{"date":"2026-07-24","current":24.798727,"twenty":8.186745,"median":15.90191,"eighty":18.769122,"marketCap":29739326256.71},{"date":"2026-07-31","current":22.983791,"twenty":8.199332,"median":15.930297,"eighty":18.794358,"marketCap":29278818924.22},{"date":"2026-08-07","current":21.949221,"twenty":8.211565,"median":15.956738,"eighty":18.839441,"marketCap":27919845184.14},{"date":"2026-08-14","current":22.187056,"twenty":8.222434,"median":15.994138,"eighty":18.874753,"marketCap":28408828466.29},{"date":"2026-08-21","current":22.118638,"twenty":8.246593,"median":16.009844,"eighty":18.886603,"marketCap":28664190207.57},{"date":"2026-08-28","current":21.851481,"twenty":8.262694,"median":16.038113,"eighty":18.933422,"marketCap":28136577903.29},{"date":"2026-09-04","current":21.848223,"twenty":8.277219,"median":16.071963,"eighty":18.971716,"marketCap":28285207429.76},{"date":"2026-09-11","current":21.802611,"twenty":8.287855,"median":16.089389,"eighty":19.002231,"marketCap":28163447986.4},{"date":"2026-09-18","current":21.698355,"twenty":8.310597,"median":16.101178,"eighty":19.077083,"marketCap":27681219982.85},{"date":"2026-09-25","current":20.929464,"twenty":8.344113,"median":16.123572,"eighty":19.105365,"marketCap":26406291578.9},{"date":"2026-10-02","current":20.997882,"twenty":8.365006,"median":16.134677,"eighty":19.128063,"marketCap":26302425772.45},{"date":"2026-10-09","current":21.884061,"twenty":8.39273,"median":16.183682,"eighty":19.192909,"marketCap":27431338770.95}],"updateTime":1791804033304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861785","title":"Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861785?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.57% higher to C$67.55 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.Pembina Pipeline Corp. closed 7.1% short of its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU2449327464.USD","IE00BMG7P694.USD","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851433","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Pembina Pipeline (PBA), Cenovus Energy (CVE) and Phillips 66 (PSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851433?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:10","pubTimestamp":1791547851,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Pembina Pipeline (PBA), Cenovus Energy (CVE) and Phillips 66 (PSX). P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pembina-pipeline-pba-cenovus-energy-cve-and-phillips-66-psx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pembina-pipeline-pba-cenovus-energy-cve-and-phillips-66-psx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0477156953.USD","LU0648001328.SGD","CRAK","BK4201","PBA","LU0980610538.SGD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU0300736492.USD","PSX","LU0300736062.USD","LU0130517989.USD","IE00BMG7P694.USD","BK4138","LU1201861249.SGD","IE00BSNM7G36.USD","IE00BMG7P926.USD","BK4588","DRLL","LU0130102774.USD","LU2543165471.USD","CVE","BK4585","BK4144","IE00B3T34201.USD","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673671048","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673671048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673671048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:34","pubTimestamp":1791405240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 1.19% to C$65.58 Wednesday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.70% to 35,041.86.Pembina Pipeline Corp. closed 9.8% below its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU2449327464.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","PBA","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673096269","title":"Barclays Reaffirms Their Buy Rating on Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673096269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673096269?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:06","pubTimestamp":1791360417,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Pembina Pipeline, with a price target of C$70.00. Chen covers the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pembina-pipeline-pba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pembina-pipeline-pba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082923","title":"Pembina Pipeline Declares Preferred Share Dividends and Sets Q3 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082923?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:39","pubTimestamp":1791236344,"startTime":"0","endTime":"0","summary":"Pembina Pipeline ( ($TSE:PPL) ) has shared an announcement. Pembina Pipeline Corporation has declared quarterly dividends on eight series of its pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-declares-preferred-share-dividends-and-sets-q3-2026-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pembina-pipeline-declares-preferred-share-dividends-and-sets-q3-2026-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084649","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084649?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:34","pubTimestamp":1791232440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.55% higher to C$65.82 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.04% to 35,518.55.Pembina Pipeline Corp. closed 9.5% short of its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4144","PBA","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749118","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749118?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:34","pubTimestamp":1790973240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL advanced 1.57% to C$65.46 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.99% to 35,502.65.Pembina Pipeline Corp. closed 10.0% short of its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4144","PBA","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672772766","title":"Pembina Says Pacific Link Oil Pipeline Named Project of National Interest by Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2672772766","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672772766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:08","pubTimestamp":1790874488,"startTime":"0","endTime":"0","summary":"Pembina Pipeline  said Thursday that Canada has listed the West Coast Oil Pipeline, now called Pacific Link, as a Project of National Interest under the Building Canada Act, giving it a clearer and more predictable federal review process.Pembina's economic interest through construction will be 10%, with the option to buy up to another 10% once the pipeline is operating, as previously disclosed, the company said.The company said it retains full discretion over any final investment decision with respect to its interest.Price: 45.08, Change: +0.50, Percent Change: +1.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","LU2449327464.USD","IE00BMG7P819.SGD","NHLD","IE00BMG7P587.USD","IE00BMG7P694.USD","PBA","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782059","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782059?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:34","pubTimestamp":1790800440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.49% higher to C$63.53 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.63% to 35,235.87.Pembina Pipeline Corp. closed 12.6% short of its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","PBA","IE00BMG7P694.USD","BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250646","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250646?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:34","pubTimestamp":1790627640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rallied 1.09% to C$63.89 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.87% to 35,489.86.Pembina Pipeline Corp. closed 12.1% below its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","PBA","BK4144","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670442428","title":"Pembina Pipeline Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670442428?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:34","pubTimestamp":1790368440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 1.62% to C$63.20 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 35,800.89.Pembina Pipeline Corp. closed 13.1% below its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","IE00BMG7P587.USD","PBA","LU2449327464.USD","IE00BMG7P819.SGD","BK4144","IE00BMG7P694.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436744","title":"Pembina Pipeline Corp. Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436744?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:34","pubTimestamp":1790195640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 0.11% to C$64.59 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.61% to 35,751.43.Pembina Pipeline Corp. closed 11.2% below its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 2.1 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","PBA","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669498451","title":"Pembina Pipeline price target raised to C$74 from C$72 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669498451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669498451?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:10","pubTimestamp":1790075417,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Pembina Pipeline (PBA) to C$74 from C$72 and keeps a Neutral rating on the shares. The firm updated the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c74-from-c72-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c74-from-c72-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669143247","title":"PBA Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2669143247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669143247?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:16","pubTimestamp":1790072160,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                     145,631,000        124,283,000. PreTax Profit                49,555,000         23,053,000. Net Profit                   39,728,000         19,537,000. Earnings Per Share            12.00 Sen           5.90 Sen. Dividend                       0.00 Sen           0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669933661","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2669933661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669933661?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:34","pubTimestamp":1790022840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 1.97% to C$65.20 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.57% to 36,009.40.Pembina Pipeline Corp. closed 10.3% below its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BMG7P587.USD","BK4144","LU2449327464.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973113","title":"Pembina Pipeline Corp. Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973113?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 0.14% to C$66.51 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 35,806.65.Pembina Pipeline Corp. closed 8.5% below its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 5.5 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","PBA","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU2449327464.USD","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935317","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935317?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:34","pubTimestamp":1789590840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.21% higher to C$65.96 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 35,491.27.Pembina Pipeline Corp. closed 9.3% below its 52-week high of C$72.72, which the company achieved on July 24th.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU2449327464.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD","PBA","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667761556","title":"RBC Capital Sticks to Its Buy Rating for Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667761556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667761556?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:45","pubTimestamp":1789523138,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy maintained a Buy rating on Pembina Pipeline yesterday and set a price target of C$77.00. According to TipRanks, Ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pembina-pipeline-pba-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pembina-pipeline-pba-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625361","title":"Pembina Pipeline Confident in Meeting Long-Term Growth Target, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625361?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:18","pubTimestamp":1789485504,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (PBA) management remains confident in its 5% to 7% fee-based EBITDA/share compound annual growth rate guidance through 2030, RBC Capital Markets said.This CAGR target consists of 400 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD","PBA","LU2449327464.USD","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695675","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695675?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 0.21% to C$66.12 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 35,702.53.Pembina Pipeline Corp. closed 9.1% below its 52-week high of C$72.72, which the company reached on July 24th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD","PBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}]}}