US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Paramount Global

13.74

0.0000

Volume:- -

Turnover:- -

Market Cap:8.97B

PE:-13.43

High:13.74

Open:13.74

Low:13.74

Close:13.74

52wk High:13.74

52wk Low:13.74

Shares:652.49M

Float Shares:554.84M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.39

Dividend Rate:2.84%

EPS(TTM):-1.0232

EPS(LYR):-1.0215

ROE:-5.37%

ROA:2.07%

PB:0.40

PE(LYR):-13.45

Loading ...

Overview Company News Filings

Paramount Accuses Netflix of Waging a 'Scorched Earth' Campaign to Block Warner Bros. Acquisition

Paramount's New Bid for Warner Bros Improves on Earlier $30-a-Share Proposal, Addresses Some of Co's Concerns With Previous Bids - Bloomberg News

THOMSON REUTERS

Paramount’s Revised Offer for Warner Bros. Discovery Will Likely Come in at $32/Share-Variety

THOMSON REUTERS

Top Wbd Executives Have Privately Said They Are Willing to Open a Dialogue With Paramount Again IF the Company Increases Its Bid - Semafor

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PARAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PARAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAP\",,,,,undefined,":{"symbol":"PARAP","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.74,"timestamp":1787342400000,"preClose":13.74,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":554835383,"shares":652485058,"eps":-1.02319,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":13.74,"high":13.74,"low":13.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.02319,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.74,"dividendRate":0.028384,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAP\",,,,,undefined,":{"symbol":"PARAP","floatShares":554835383,"roa":"2.07%","roe":"-5.37%","lyrEps":-1.021472,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"preClose":13.74,"low":13.74,"week52Low":13.74,"pbRate":"0.40","psRate":"0.30","week52High":13.74,"institutionHeld":0.3972,"latestPrice":13.74,"eps":-1.02319,"divideRate":0.028384,"volume":0,"delay":0,"ttmEps":-1.02319,"open":13.74,"prevYearClose":13.74,"prevWeekClose":13.74,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":13.74,"twentyDayClose":13.74,"sixtyDayClose":13.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"PARAP","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-28","type":"delisting","dateTimestamp":1711944000000},{"date":"2024-03-14","symbol":"PARAP","amount":1.4375,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Paramount Global","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-04-01"},{"date":"2024-02-28","symbol":"PARAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-12-14","symbol":"PARAP","amount":1.4375,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Paramount Global","recordDate":"2024-01-02","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-02"},{"date":"2023-11-02","symbol":"PARAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698955200000,"name":null,"time":"Post-Mkt","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAP\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":1.4375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-03","value":1.4375,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2023-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-04-03","value":1.4375,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-03","value":1.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.3667,"sell":0.3,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3667,"analysts":30,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAP","date":"2024-04-01","current":-13.428591,"percent":0.053235,"low":-33.596712,"twenty":2.688099,"median":4.664546,"eighty":11.330695,"high":30.145742,"avg":4.398408,"sd":9.56355,"marketCap":8089219049},"quantilePoints":[{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.839191,"median":7.299055,"eighty":13.674808,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.821389,"median":7.227345,"eighty":13.647604,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.788828,"median":7.101535,"eighty":13.610192,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.778671,"median":7.07213,"eighty":13.589616,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.767908,"median":6.982518,"eighty":13.539858,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.752459,"median":6.94203,"eighty":13.506765,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.737819,"median":6.913514,"eighty":13.46024,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.725219,"median":6.742205,"eighty":13.420722,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706658,"median":6.638051,"eighty":13.398638,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.69686,"median":6.571037,"eighty":13.364025,"marketCap":9605825985},{"date":"2023-08-24","current":-8.496494,"twenty":3.692758,"median":6.529414,"eighty":13.329918,"marketCap":9898415005},{"date":"2023-09-01","current":-8.547841,"twenty":3.681191,"median":6.470149,"eighty":13.289311,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675729,"median":6.406744,"eighty":13.269645,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-18","current":-7.971141,"twenty":3.660365,"median":6.260073,"eighty":13.241435,"marketCap":9286378797},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.629139,"median":5.957747,"eighty":13.067945,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.620085,"median":5.854834,"eighty":13.042505,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.58257,"median":5.796569,"eighty":12.999022,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.539465,"median":5.520596,"eighty":12.973206,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.5255,"median":5.456749,"eighty":12.904298,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.500215,"median":5.395936,"eighty":12.868983,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.4649,"median":5.331473,"eighty":12.833817,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.375463,"median":5.265945,"eighty":12.770191,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.271133,"median":5.20184,"eighty":12.754293,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.219178,"median":5.18889,"eighty":12.757589,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.107086,"median":5.16715,"eighty":12.747004,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.036446,"median":5.13615,"eighty":12.690029,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.023659,"median":5.114893,"eighty":12.652928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.006782,"median":5.064807,"eighty":12.571294,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.978333,"median":5.039639,"eighty":12.507189,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.952145,"median":4.937447,"eighty":12.413633,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.89198,"median":4.900985,"eighty":12.36603,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.868301,"median":4.856428,"eighty":12.281136,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.845174,"median":4.816261,"eighty":12.086444,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.814676,"median":4.776511,"eighty":11.924837,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.773302,"median":4.746679,"eighty":11.868399,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.738043,"median":4.68381,"eighty":11.753418,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.699821,"median":4.67881,"eighty":11.50048,"marketCap":8061454316},{"date":"2024-04-01","current":-13.304637,"twenty":2.688099,"median":4.664546,"eighty":11.330695,"marketCap":8089219049}],"updateTime":1787507008775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158336956","title":"Paramount Accuses Netflix of Waging a 'Scorched Earth' Campaign to Block Warner Bros. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1158336956","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158336956?lang=en_us&edition=fundamental","pubTime":"2026-06-10 21:01","pubTimestamp":1781096519,"startTime":"0","endTime":"0","summary":"The conflict between Paramount and Netflix has intensified. Paramount's Skydance unit sent a letter to the U.S. Department of Justice this week, accusing the streaming behemoth Netflix of launching a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","BK4524","NFXS","SGXZ99366536.SGD","BK4581","WMG","LU1127390331.HKD","LU1989764664.SGD","BK4587","IE00BQXX3F31.USD","PARAP","LU0256863902.USD","NFLY","BK4532","IE00B1XK9C88.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BWXC8680.SGD","LU0203201768.USD","LU0353189763.USD","NFLU","BK4551","SGXZ51526630.SGD","LU1720051017.SGD","IE00B19Z8W00.USD","LU1435385759.SGD","BK4585","BK4598","LU0106261372.USD","BK4108","LU2552382215.SGD","LU2264538146.SGD","LU0215105999.USD","LU2461242641.AUD","LU2543165471.USD","IE00BKVL7J92.USD","LU0082616367.USD","LU0210533765.USD","LU0079474960.USD","LU2237957811.SGD","LU2237957902.USD","BK4588","LU2361045086.USD","BK4507","BK4534","LU0417517546.SGD","LU1232071149.USD","LU2361044949.HKD","LU2326559502.SGD","LU2552382132.HKD","LU2361044865.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU2362540622.SGD","LU0719512351.SGD","BK4571","LU1778281490.HKD","LU2087625088.SGD","LU2552382058.USD","LU0234572021.USD","BK4548","LU0097036916.USD","LU0109391861.USD","LU0353189680.USD","LU1823568750.SGD","LU0006306889.USD","LU1674673691.USD","LU2108987350.USD","LU2860962120.EUR","LU2357305700.SGD","SG9999004303.SGD","LU1429558221.USD","LU0256863811.USD","BK4561","NFXL","LU0210536198.USD","LU0786609619.USD","LU2896262040.SGD","NFLW","LU0234570918.USD","LU1267930730.SGD","NFLX","BK4527","LU1035775433.USD","LU1674673428.USD","LU0868494617.USD","NFLP","LU2362541513.USD","BK4125","LU0198837287.USD","IE00BKDWB100.SGD","LU0672654240.SGD","LU0642271901.SGD","LU1814569148.SGD","LU0708995401.HKD","IE00BKPKM429.USD","LU1366192091.USD","LU0127658192.USD","LU0868494708.USD","LU1069344957.HKD","BK4566","LU0942090050.USD","LU1548497426.USD","LU2362541273.HKD","LU0077335932.USD","LU0203202063.USD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","SGXZ23171101.USD","LU1988902786.USD","LU0225283273.USD","LU1064131342.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0320765059.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613588837","title":"Paramount's New Bid for Warner Bros Improves on Earlier $30-a-Share Proposal, Addresses Some of Co's Concerns With Previous Bids - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2613588837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613588837?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:40","pubTimestamp":1771882834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nFWN3ZJ142:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","BK4598","LU2543165471.USD","LU0786609619.USD","LU2361044949.HKD","IE00B19Z8W00.USD","LU1435385759.SGD","LU0097036916.USD","PARAP","LU1823568750.SGD","LU0868494708.USD","LU0210536198.USD","LU0648001328.SGD","IE00BQXX3F31.USD","LU0106261372.USD","LU0210533765.USD","LU1064131342.USD","LU1035775433.USD","NFXL","LU2461242641.AUD","LU0082616367.USD","LU0127658192.USD","LU0942090050.USD","LU0234572021.USD","LU1674673691.USD","SGXZ23171101.USD","LU0256863811.USD","LU1674673428.USD","LU1548497426.USD","LU0708995401.HKD","BK4551","LU0353189763.USD","LU0417517546.SGD","BK4588","LU0109391861.USD","LU1814569148.SGD","IE00B19Z9505.USD","LU2237957811.SGD","IE00B19Z8X17.USD","LU0225283273.USD","BK4524","LU2087625088.SGD","NFLU","BK4108","LU1989764664.SGD","NFLW","LU1720051108.HKD","LU1201861249.SGD","LU2108987350.USD","LU0130517989.USD","LU2361045086.USD","LU0234570918.USD","LU0980610538.SGD","LU2264538146.SGD","BK4527","LU2552382215.SGD","LU0353189680.USD","IE00BQXX3D17.EUR","LU0149725797.USD","LU1778281490.HKD","LU0256863902.USD","LU0868494617.USD","IE00BKVL7J92.USD","BK4587","LU2860962120.EUR","LU2326559502.SGD","LU1720051017.SGD","LU2552382132.HKD","LU0477156953.USD","LU0215105999.USD","LU2237957902.USD","LU2362541273.HKD","LU1316542783.SGD","LU0642271901.SGD","LU2896262040.SGD","NFLY","BK4581","LU1267930730.SGD","LU2361044865.SGD","BK4585","LU0203202063.USD","LU1366192091.USD","SGXZ99366536.SGD","LU2362541513.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0719512351.SGD","SGXZ81514606.USD","LU2552382058.USD","SGXZ51526630.SGD","LU1988902786.USD","BK4532","LU0077335932.USD","NFXS","LU0672654240.SGD","LU1429558221.USD","LU1127390331.HKD","SG9999004303.SGD","LU0203201768.USD","LU0006306889.USD","BK4125","BK4548","LU0882574139.USD","BK4566","LU1046421795.USD","LU0079474960.USD","LU1069344957.HKD","BK4507","LU1232071149.USD","LU2362540622.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","BK4534","WBD","LU0320765059.SGD","NFLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613784675","title":"Paramount’s Revised Offer for Warner Bros. Discovery Will Likely Come in at $32/Share-Variety","url":"https://stock-news.laohu8.com/highlight/detail?id=2613784675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613784675?lang=en_us&edition=fundamental","pubTime":"2026-02-23 20:46","pubTimestamp":1771850784,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nFWN3ZJ0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU0130102774.USD","NFXL","LU0234572021.USD","LU0082616367.USD","BK4587","LU2326559502.SGD","LU0353189763.USD","LU0006306889.USD","LU0215105999.USD","LU2087625088.SGD","IE00B19Z8W00.USD","SGXZ23171101.USD","LU1548497426.USD","BK4125","LU0203201768.USD","LU2237957811.SGD","LU0672654240.SGD","IE00BQXX3C00.GBP","LU1316542783.SGD","IE00BKPKM429.USD","LU1720051017.SGD","LU1201861249.SGD","SGXZ51526630.SGD","NFLY","IE00B19Z8X17.USD","NFLP","LU1069344957.HKD","BK4534","LU1064131342.USD","IE00BQXX3F31.USD","BK4532","LU2543165471.USD","LU0256863902.USD","LU0786609619.USD","LU0077335932.USD","LU0320765059.SGD","LU0648001328.SGD","BK4548","LU1674673691.USD","LU0708995401.HKD","LU1720051108.HKD","LU0210533765.USD","SGXZ81514606.USD","LU0868494617.USD","LU2361044949.HKD","LU0980610538.SGD","IE00BQXX3D17.EUR","LU0079474960.USD","LU2552382058.USD","LU2361044865.SGD","WBD","LU0417517546.SGD","LU0130517989.USD","LU2357305700.SGD","BK4551","BK4108","NFLU","LU1988902786.USD","LU0097036916.USD","IE00B19Z9505.USD","LU0719512351.SGD","PARAP","LU0942090050.USD","BK4507","LU0256863811.USD","BK4581","LU1046421795.USD","LU2264538146.SGD","LU0127658192.USD","LU2552382215.SGD","BK4524","LU2361045086.USD","LU2362541273.HKD","LU0642271901.SGD","LU1232071149.USD","LU0225283273.USD","LU0234570918.USD","LU1127390331.HKD","LU2108987350.USD","LU2362541513.USD","LU0106261372.USD","LU2896262040.SGD","LU0882574139.USD","NFXS","LU0203202063.USD","BK4588","LU2237957902.USD","SG9999004303.SGD","LU1366192091.USD","IE00BKVL7J92.USD","BK4566","LU2860962120.EUR","LU1823568750.SGD","NFLW","IE00BZ1G4Q59.USD","LU0109391861.USD","BK4527","LU0868494708.USD","LU0210536198.USD","LU1674673428.USD","LU2362540622.SGD","LU1429558221.USD","LU1435385759.SGD","LU2461242641.AUD","BK4585","SGXZ99366536.SGD","LU1035775433.USD","LU2552382132.HKD","LU1267930730.SGD","LU0149725797.USD","LU0353189680.USD","BK4598","LU0477156953.USD","LU1778281490.HKD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602390005","title":"Top Wbd Executives Have Privately Said They Are Willing to Open a Dialogue With Paramount Again IF the Company Increases Its Bid - Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2602390005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602390005?lang=en_us&edition=fundamental","pubTime":"2026-01-09 04:58","pubTimestamp":1767905932,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y90OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU1127390331.HKD","LU1989764664.SGD","LU2461242641.AUD","LU0980610538.SGD","LU2361044865.SGD","LU2552382132.HKD","LU0203202063.USD","LU1720051108.HKD","LU0077335932.USD","LU0149725797.USD","BK4524","LU1988902786.USD","LU0130102774.USD","IE00BKPKM429.USD","BK4527","LU2552382058.USD","BK4566","BK4585","BK4551","LU2362540622.SGD","LU2896262040.SGD","LU0130517989.USD","LU0097036916.USD","LU0477156953.USD","SGXZ51526630.SGD","LU0215105999.USD","LU0353189680.USD","LU1201861249.SGD","LU1778281490.HKD","SGXZ99366536.SGD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","BK4532","LU1316542783.SGD","LU0006306889.USD","LU0882574139.USD","BK4588","LU0082616367.USD","LU0225283273.USD","LU1720051017.SGD","LU0234572021.USD","LU0868494708.USD","LU0786609619.USD","LU0942090050.USD","WBD","LU2362541513.USD","LU0708995401.HKD","LU0256863811.USD","LU1035775433.USD","LU0642271901.SGD","LU0109391861.USD","IE00BQXX3F31.USD","LU2361044949.HKD","LU2357305700.SGD","BK4587","IE00BQXX3C00.GBP","BK4507","LU1267930730.SGD","LU2326559502.SGD","LU0203201768.USD","LU2087625088.SGD","LU2361045086.USD","LU0648001328.SGD","LU0210536198.USD","LU1435385759.SGD","LU1823568750.SGD","LU2264538146.SGD","LU2237957811.SGD","LU0417517546.SGD","BK4108","LU0719512351.SGD","BK4125","IE00B19Z8W00.USD","BK4548","LU1814569148.SGD","LU0868494617.USD","LU0320765059.SGD","LU2543165471.USD","LU0234570918.USD","LU0106261372.USD","LU2860962120.EUR","LU1064131342.USD","LU0256863902.USD","LU2552382215.SGD","LU0353189763.USD","LU2237957902.USD","BK4598","BK4534","LU0210533765.USD","LU1674673428.USD","LU0127658192.USD","SGXZ23171101.USD","BK4581","LU1232071149.USD","SG9999004303.SGD","LU1046421795.USD","IE00B19Z9505.USD","LU1429558221.USD","SGXZ81514606.USD","IE00B19Z8X17.USD","LU2108987350.USD","PARAP","LU2362541273.HKD","LU1674673691.USD","LU0079474960.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}