US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OPENWORLD INC

6.06

-0.1400-2.26%

Post-market: 5.98-0.0828-1.37%19:59 EDT

Volume:56.05K

Turnover:349.78K

Market Cap:7.98M

PE:-1.53

High:6.69

Open:6.08

Low:5.96

Close:6.20

52wk High:19.50

52wk Low:4.85

Shares:1.32M

Float Shares:1.32M

Volume Ratio:0.16

T/O Rate:4.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.9703

EPS(LYR):-3.9000

ROE:--

ROA:--

PB:--

PE(LYR):-1.55

Loading ...

Overview Company News Filings

Openworld Announces Term Sheet for up to $130 Million Ip-Backed Transaction with Beyondai

THOMSON REUTERS

VerifyMe Amends 8-K to Correct Legacy OpenWorld Share Issuance to 11,686,124 Shares

Press Release: OpenWorld and VerifyMe Complete Business Combination, Establish Leading Tokenization Platform for Digitization of Real-World Assets

VerifyMe Inc trading halted, news pending

VerifyMe announces 1-for-10 reverse stock split

VerifyMe - Announces 1-for-10 Reverse Stock Split Effective Sept 29, 2026 - SEC Filing

THOMSON REUTERS

VerifyMe Shareholders Approved OpenWorld Merger-Related Share Issuance at Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OPNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPNW\",,,,,undefined,":{"symbol":"OPNW","market":"US","secType":"STK","nameCN":"OPENWORLD INC","latestPrice":6.06,"timestamp":1791403200000,"preClose":6.2,"halted":0,"volume":56052,"hourTrading":{"tag":"盘后","latestPrice":5.9772,"preClose":6.06,"latestTime":"19:59 EDT","volume":1527,"amount":9207.8711,"timestamp":1791417582270,"change":-0.0828,"changeRate":-0.013663,"amplitude":0.019802},"delay":0,"changeRate":-0.022580645161290415,"floatShares":1316500,"shares":1316500,"eps":-3.9703157,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"10-07 16:00:00 EDT","open":6.08,"high":6.69,"low":5.96,"amount":349777.0020168,"amplitude":0.117742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.9703157,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.2,"latestTime":"09:24 EDT","volume":10496,"amount":67055.1098112,"timestamp":1791379469933,"change":0.2,"changeRate":0.032258,"amplitude":0.148387},"postHourTrading":{"tag":"盘后","latestPrice":5.9772,"preClose":6.06,"latestTime":"19:59 EDT","volume":1527,"amount":9207.8711,"timestamp":1791417582270,"change":-0.0828,"changeRate":-0.013663,"amplitude":0.019802},"volumeRatio":0.158251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPNW\",,,,,undefined,":{"symbol":"OPNW","floatShares":1316500,"roa":"--","roe":"--","lyrEps":-3.9,"volumeRatio":0.158251,"shares":1316500,"dividePrice":0,"high":6.69,"amplitude":0.117742,"preClose":6.2,"low":5.96,"week52Low":4.85,"pbRate":"--","week52High":19.5,"institutionHeld":0,"latestPrice":6.06,"eps":-3.9703157,"divideRate":0,"volume":56052,"delay":0,"ttmEps":-3.9703157,"open":6.08,"prevYearClose":6.008,"prevWeekClose":5.4,"prevMonthClose":8.98,"prevQuarterClose":8.98,"fiveDayClose":8.98,"twentyDayClose":6.172,"sixtyDayClose":6.416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPNW\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"OPNW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790861400000,"name":"OpenWorld Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPNW\",market:\"US\",,,undefined,":[{"executeDate":"2026-10-01","recordDate":"2026-09-29","paymentDate":"2026-10-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPNW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPNW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673195018","title":"Openworld Announces Term Sheet for up to $130 Million Ip-Backed Transaction with Beyondai","url":"https://stock-news.laohu8.com/highlight/detail?id=2673195018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673195018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376223,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","OPNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672161711","title":"VerifyMe Amends 8-K to Correct Legacy OpenWorld Share Issuance to 11,686,124 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672161711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672161711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:01","pubTimestamp":1790942466,"startTime":"0","endTime":"0","summary":"VerifyMe amends 8-K to correct Legacy OpenWorld share issuance to 11,686,124 sharesVerifyMe filed an amended 8-K to correct errors in its Sept. 30 merger disclosure with Legacy OpenWorld.Legacy OpenWorld equity holders received 11,686,124 shares, not 11,621,124 shares, at the merger’s effective time.Consultants and partners received warrants for 300,000 shares, not 100,000 shares, tied to the Nasdaq listing.The filing stated no other changes were made to the original 8-K.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VerifyMe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3wYTJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4131","VRME","OPNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672869798","title":"Press Release: OpenWorld and VerifyMe Complete Business Combination, Establish Leading Tokenization Platform for Digitization of Real-World Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672869798","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672869798?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:30","pubTimestamp":1790897400,"startTime":"0","endTime":"0","summary":"Effective at market open on October 1, 2026, OpenWorld will trade on NASDAQ as \"OPNW\"Digital assets veteran Matthew Shaw to lead combined company as Chairman and Chief Executive Officer as it advances","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4157","VRME","BLCN","OPNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671650452","title":"VerifyMe Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2671650452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671650452?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:55","pubTimestamp":1790639717,"startTime":"0","endTime":"0","summary":"19:50 EDT VerifyMe (VRME) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verifyme-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verifyme-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","VRME","OPNW","VRMEW","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428938","title":"VerifyMe announces 1-for-10 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428938","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428938?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:35","pubTimestamp":1790343318,"startTime":"0","endTime":"0","summary":"VerifyMe (VRME) announced a planned reverse stock split of its shares of common stock at a ratio of 1-for-10. The reverse stock split will take eff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verifyme-announces-1-for-10-reverse-stock-split-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verifyme-announces-1-for-10-reverse-stock-split-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRME","BK4131","OPNW","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428354","title":"VerifyMe - Announces 1-for-10 Reverse Stock Split Effective Sept 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428354?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:26","pubTimestamp":1790342780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4131","OPNW","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441289","title":"VerifyMe Shareholders Approved OpenWorld Merger-Related Share Issuance at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441289","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441289?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:01","pubTimestamp":1790330496,"startTime":"0","endTime":"0","summary":"VerifyMe shareholders approved OpenWorld merger-related share issuance at annual meetingVerifyMe held its annual stockholders meeting on September 24, 2026.Shareholders authorized a merger share issua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLm4Xkn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4131","OPNW","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}