US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ohmyhome Ltd

2.43

-0.1000-3.95%

Pre-market: 2.36-0.0700-2.88%09:18 EDT

Volume:77.87K

Turnover:189.28K

Market Cap:4.69M

PE:-0.18

High:2.54

Open:2.50

Low:2.30

Close:2.53

52wk High:109.50

52wk Low:2.05

Shares:1.93M

Float Shares:1.91M

Volume Ratio:1.34

T/O Rate:4.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2670

EPS(LYR):-25.2965

ROE:-171.41%

ROA:-38.49%

PB:1.83

PE(LYR):-0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ohmyhome Signs Standby Equity Purchase Agreement for up to $40 Million Share Sales

Ohmyhome - Offers up to $40 Mln Class a Ordinary Shares to Magnus Capital Ventures - SEC Filing

THOMSON REUTERS

Ohmyhome regains compliance with Nasdaq minimum closing bid price rule

Ohmyhome Regains NASDAQ Compliance with $1 Minimum Bid Price Rule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OMH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","market":"US","secType":"STK","nameCN":"Ohmyhome Ltd","latestPrice":2.43,"timestamp":1791403200000,"preClose":2.53,"halted":0,"volume":77872,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.43,"latestTime":"09:18 EDT","volume":1107,"amount":2597.2114076999997,"timestamp":1791465533279,"change":-0.07,"changeRate":-0.028807,"amplitude":0.075597},"delay":0,"changeRate":-0.039525691699604605,"floatShares":1910100,"shares":1928700,"eps":-13.267,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"10-08 09:24:30 EDT","open":2.5,"high":2.535,"low":2.2996,"amount":189277.0537472,"amplitude":0.093043,"askPrice":2.47,"askSize":9,"bidPrice":2.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-13.267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.43,"latestTime":"09:18 EDT","volume":1107,"amount":2597.2114076999997,"timestamp":1791465533279,"change":-0.07,"changeRate":-0.028807,"amplitude":0.075597},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.43,"latestTime":"19:44 EDT","volume":9027,"amount":21755.2938,"timestamp":1791416642338,"change":-0.03,"changeRate":-0.012346,"amplitude":0.08642},"volumeRatio":1.3350248546724806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","floatShares":1910100,"roa":"-38.49%","roe":"-171.41%","lyrEps":-25.29655,"volumeRatio":1.3350248546724806,"shares":1928700,"dividePrice":0,"high":2.535,"amplitude":0.093043,"preClose":2.53,"low":2.2996,"week52Low":2.05,"pbRate":"1.83","psRate":"0.41","week52High":109.5,"institutionHeld":0,"latestPrice":2.43,"committee":-0.285714,"eps":-13.267,"divideRate":0,"volume":77872,"delay":0,"ttmEps":-13.267,"open":2.5,"prevYearClose":40.38,"prevWeekClose":2.65,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":2.57,"twentyDayClose":2.51,"sixtyDayClose":17.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"OMH","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-03-10","symbol":"OMH","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-18","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMH","date":"2026-10-07","current":-0.183161,"percent":0.988584,"low":-264.189071,"twenty":-10.480567,"median":-6.021112,"eighty":-2.232834,"high":-0.159891,"avg":-10.402341,"sd":18.253609,"marketCap":1168996},"quantilePoints":[{"date":"2023-03-17","current":-51.509424,"twenty":-51.509424,"median":-51.509424,"eighty":-51.509424,"marketCap":87750000},{"date":"2023-03-24","current":-48.765686,"twenty":-51.392301,"median":-47.991852,"eighty":-47.093318,"marketCap":83643300},{"date":"2023-03-31","current":-48.454034,"twenty":-49.352803,"median":-48.541942,"eighty":-47.218018,"marketCap":83265000},{"date":"2023-04-06","current":-46.657716,"twenty":-49.205845,"median":-48.409579,"eighty":-46.668373,"marketCap":80145000},{"date":"2023-04-14","current":-52.113034,"twenty":-50.713082,"median":-48.541942,"eighty":-46.924406,"marketCap":90090000},{"date":"2023-04-21","current":-57.616873,"twenty":-54.09881,"median":-49.260954,"eighty":-47.168138,"marketCap":98865000},{"date":"2023-04-28","current":-58.69511,"twenty":-58.148953,"median":-50.260269,"eighty":-47.55365,"marketCap":134160000},{"date":"2023-05-05","current":-47.51434,"twenty":-57.717659,"median":-49.810941,"eighty":-47.619566,"marketCap":109200000},{"date":"2023-05-12","current":-123.386448,"twenty":-61.728976,"median":-51.20139,"eighty":-48.030274,"marketCap":282945000},{"date":"2023-05-19","current":-47.103445,"twenty":-63.956088,"median":-51.509424,"eighty":-48.030274,"marketCap":106665000},{"date":"2023-05-26","current":-38.237814,"twenty":-61.728976,"median":-50.635374,"eighty":-47.097369,"marketCap":86190000},{"date":"2023-06-01","current":-38.319704,"twenty":-58.7773,"median":-49.810941,"eighty":-46.657716,"marketCap":86775000},{"date":"2023-06-09","current":-38.059662,"twenty":-58.69511,"median":-49.373913,"eighty":-43.867776,"marketCap":86487000},{"date":"2023-06-16","current":-36.37984,"twenty":-57.784849,"median":-48.765686,"eighty":-40.917759,"marketCap":83058000},{"date":"2023-06-23","current":-38.080059,"twenty":-57.650468,"median":-48.454034,"eighty":-38.633853,"marketCap":86487000},{"date":"2023-06-30","current":-32.969166,"twenty":-56.891719,"median":-47.777404,"eighty":-38.174712,"marketCap":74295000},{"date":"2023-07-07","current":-30.444758,"twenty":-56.066846,"median":-47.218018,"eighty":-37.619834,"marketCap":68580000},{"date":"2023-07-13","current":-29.388762,"twenty":-55.334675,"median":-47.093318,"eighty":-37.065277,"marketCap":67818000},{"date":"2023-07-21","current":-25.757918,"twenty":-54.362174,"median":-46.347956,"eighty":-36.409778,"marketCap":59245500},{"date":"2023-07-28","current":-24.974389,"twenty":-53.81959,"median":-45.663271,"eighty":-32.517771,"marketCap":57340500},{"date":"2023-08-04","current":-22.287811,"twenty":-52.991992,"median":-43.558183,"eighty":-30.917841,"marketCap":50768250},{"date":"2023-08-11","current":-18.785091,"twenty":-52.38026,"median":-40.917759,"eighty":-27.85184,"marketCap":42576750},{"date":"2023-08-18","current":-14.58468,"twenty":-51.992312,"median":-39.129272,"eighty":-25.851051,"marketCap":32766000},{"date":"2023-08-25","current":-14.542072,"twenty":-51.485999,"median":-38.319704,"eighty":-24.995629,"marketCap":32766000},{"date":"2023-09-01","current":-14.331821,"twenty":-51.315936,"median":-38.069861,"eighty":-23.366201,"marketCap":32385000},{"date":"2023-09-08","current":-14.823213,"twenty":-51.010478,"median":-37.633039,"eighty":-21.25985,"marketCap":33147000},{"date":"2023-09-15","current":-16.747077,"twenty":-50.260269,"median":-37.391468,"eighty":-19.575312,"marketCap":37528500},{"date":"2023-09-22","current":-17.737482,"twenty":-49.810941,"median":-36.627872,"eighty":-17.737482,"marketCap":39624000},{"date":"2023-09-29","current":-24.231068,"twenty":-49.635516,"median":-36.37984,"eighty":-18.785091,"marketCap":54102000},{"date":"2023-10-06","current":-15.848725,"twenty":-49.443122,"median":-32.969166,"eighty":-16.636097,"marketCap":53340000},{"date":"2023-10-13","current":-15.05178,"twenty":-49.361247,"median":-32.372455,"eighty":-15.927089,"marketCap":50673000},{"date":"2023-10-20","current":-15.60368,"twenty":-49.242584,"median":-31.777062,"eighty":-15.793089,"marketCap":52387500},{"date":"2023-10-27","current":-11.508116,"twenty":-49.169105,"median":-31.105397,"eighty":-15.709636,"marketCap":38671500},{"date":"2023-11-03","current":-11.232162,"twenty":-48.765686,"median":-30.444758,"eighty":-15.302995,"marketCap":37909500},{"date":"2023-11-10","current":-10.429897,"twenty":-48.541942,"median":-27.24136,"eighty":-15.05178,"marketCap":35433000},{"date":"2023-11-17","current":-10.307748,"twenty":-48.454034,"median":-26.223583,"eighty":-14.823213,"marketCap":35242500},{"date":"2023-11-24","current":-9.980127,"twenty":-48.41847,"median":-25.757918,"eighty":-14.638127,"marketCap":34290000},{"date":"2023-11-30","current":-10.159845,"twenty":-48.030274,"median":-25.080587,"eighty":-14.572102,"marketCap":35052000},{"date":"2023-12-08","current":-9.908698,"twenty":-47.619566,"median":-24.215328,"eighty":-14.371337,"marketCap":34099500},{"date":"2023-12-15","current":-9.026625,"twenty":-47.336547,"median":-24.071137,"eighty":-13.905241,"marketCap":31373445},{"date":"2023-12-21","current":-9.540167,"twenty":-47.195103,"median":-23.010691,"eighty":-11.916231,"marketCap":33076515},{"date":"2023-12-29","current":-8.44804,"twenty":-47.12636,"median":-22.287811,"eighty":-11.434439,"marketCap":29527500},{"date":"2024-01-05","current":-8.186061,"twenty":-47.099394,"median":-22.007721,"eighty":-11.188763,"marketCap":28384500},{"date":"2024-01-12","current":-8.434725,"twenty":-46.924406,"median":-21.25985,"eighty":-10.610838,"marketCap":29146500},{"date":"2024-01-19","current":-6.30649,"twenty":-46.668373,"median":-20.506586,"eighty":-10.424607,"marketCap":21621750},{"date":"2024-01-26","current":-5.931303,"twenty":-46.533812,"median":-19.480426,"eighty":-10.227753,"marketCap":20383500},{"date":"2024-02-02","current":-5.418312,"twenty":-46.020584,"median":-19.368821,"eighty":-9.993933,"marketCap":18669000},{"date":"2024-02-09","current":-6.016381,"twenty":-45.89276,"median":-17.405058,"eighty":-9.911406,"marketCap":20574000},{"date":"2024-02-16","current":-6.625078,"twenty":-45.477664,"median":-16.747077,"eighty":-9.766872,"marketCap":22669500},{"date":"2024-02-23","current":-6.919866,"twenty":-44.735236,"median":-16.192175,"eighty":-9.540167,"marketCap":23735832},{"date":"2024-03-01","current":-6.312911,"twenty":-43.867776,"median":-15.897703,"eighty":-9.026625,"marketCap":21622213},{"date":"2024-03-08","current":-6.215023,"twenty":-43.248591,"median":-15.725177,"eighty":-8.786841,"marketCap":21475277},{"date":"2024-03-15","current":-6.68258,"twenty":-41.179184,"median":-15.587727,"eighty":-8.44804,"marketCap":23057666},{"date":"2024-03-22","current":-6.461047,"twenty":-40.917759,"median":-15.302995,"eighty":-8.133874,"marketCap":22160225},{"date":"2024-03-28","current":-6.516207,"twenty":-40.721676,"median":-15.201824,"eighty":-7.648318,"marketCap":22255168},{"date":"2024-04-05","current":-5.811939,"twenty":-39.824178,"median":-15.047767,"eighty":-7.072717,"marketCap":19892888},{"date":"2024-04-12","current":-5.39786,"twenty":-38.839601,"median":-14.823213,"eighty":-6.719014,"marketCap":18360231},{"date":"2024-04-19","current":-4.026427,"twenty":-38.595952,"median":-14.701204,"eighty":-6.582545,"marketCap":13635670},{"date":"2024-04-26","current":-3.193574,"twenty":-38.372427,"median":-14.621814,"eighty":-6.364805,"marketCap":12839955},{"date":"2024-05-03","current":-3.111895,"twenty":-38.254192,"median":-14.568957,"eighty":-6.299483,"marketCap":12534780},{"date":"2024-05-10","current":-2.797961,"twenty":-38.11161,"median":-14.496258,"eighty":-6.24742,"marketCap":11307298},{"date":"2024-05-17","current":-2.943665,"twenty":-38.063741,"median":-14.342025,"eighty":-6.193947,"marketCap":11964461},{"date":"2024-05-24","current":-3.022657,"twenty":-37.771184,"median":-14.008414,"eighty":-6.091153,"marketCap":12235604},{"date":"2024-05-31","current":-3.288839,"twenty":-37.619834,"median":-13.088453,"eighty":-5.998099,"marketCap":13306504},{"date":"2024-06-07","current":-3.328307,"twenty":-37.565672,"median":-11.565646,"eighty":-5.890032,"marketCap":13468278},{"date":"2024-06-14","current":-3.264661,"twenty":-37.460792,"median":-11.386199,"eighty":-5.821001,"marketCap":13192578},{"date":"2024-06-21","current":-3.161212,"twenty":-37.228372,"median":-11.159831,"eighty":-5.709675,"marketCap":12757383},{"date":"2024-06-28","current":-3.179277,"twenty":-36.873847,"median":-10.767779,"eighty":-5.544654,"marketCap":12828016},{"date":"2024-07-05","current":-3.23774,"twenty":-36.676564,"median":-10.537999,"eighty":-5.419273,"marketCap":13124223},{"date":"2024-07-12","current":-3.082415,"twenty":-36.543281,"median":-10.423285,"eighty":-5.240505,"marketCap":12577380},{"date":"2024-07-19","current":-3.042564,"twenty":-36.499593,"median":-10.267634,"eighty":-4.880849,"marketCap":12372314},{"date":"2024-07-26","current":-3.003397,"twenty":-36.15659,"median":-10.185007,"eighty":-3.515496,"marketCap":12235604},{"date":"2024-08-02","current":-2.978488,"twenty":-34.804706,"median":-10.002253,"eighty":-3.407991,"marketCap":12294845},{"date":"2024-08-09","current":-2.810939,"twenty":-32.969166,"median":-9.958475,"eighty":-3.316164,"marketCap":11620406},{"date":"2024-08-16","current":-2.482206,"twenty":-32.856317,"median":-9.868225,"eighty":-3.290267,"marketCap":10298869},{"date":"2024-08-23","current":-2.598901,"twenty":-32.391935,"median":-9.755942,"eighty":-3.236928,"marketCap":10918624},{"date":"2024-08-30","current":-2.336207,"twenty":-32.299217,"median":-9.618243,"eighty":-3.195232,"marketCap":9797597},{"date":"2024-09-06","current":-2.193261,"twenty":-32.136133,"median":-9.455475,"eighty":-3.171259,"marketCap":9227969},{"date":"2024-09-13","current":-2.373565,"twenty":-31.41799,"median":-9.026625,"eighty":-3.144359,"marketCap":10002663},{"date":"2024-09-20","current":-2.539378,"twenty":-30.792804,"median":-8.844315,"eighty":-3.117346,"marketCap":10736343},{"date":"2024-09-27","current":-2.628988,"twenty":-30.575852,"median":-8.723034,"eighty":-3.100366,"marketCap":10823848},{"date":"2024-10-04","current":-2.653549,"twenty":-30.444758,"median":-8.465127,"eighty":-3.089435,"marketCap":10714401},{"date":"2024-10-11","current":-2.428018,"twenty":-29.388762,"median":-8.343843,"eighty":-3.0585,"marketCap":9813003},{"date":"2024-10-18","current":-2.340198,"twenty":-27.46761,"median":-8.132497,"eighty":-3.034279,"marketCap":9414775},{"date":"2024-10-25","current":-2.362866,"twenty":-27.01511,"median":-7.709273,"eighty":-3.022657,"marketCap":9435492},{"date":"2024-11-01","current":-1.947966,"twenty":-26.40663,"median":-7.32624,"eighty":-2.978488,"marketCap":7752802},{"date":"2024-11-08","current":-2.282557,"twenty":-26.223583,"median":-7.060892,"eighty":-2.929636,"marketCap":9071791},{"date":"2024-11-15","current":-2.28537,"twenty":-25.757918,"median":-6.821711,"eighty":-2.918533,"marketCap":8977413},{"date":"2024-11-22","current":-2.299029,"twenty":-25.757918,"median":-6.68258,"eighty":-2.845944,"marketCap":8982017},{"date":"2024-11-29","current":-2.278958,"twenty":-25.728489,"median":-6.599129,"eighty":-2.806977,"marketCap":8956696},{"date":"2024-12-06","current":-2.337549,"twenty":-25.208696,"median":-6.481005,"eighty":-2.796173,"marketCap":9191490},{"date":"2024-12-13","current":-2.398406,"twenty":-24.995629,"median":-6.334176,"eighty":-2.751059,"marketCap":9371038},{"date":"2024-12-20","current":-2.285471,"twenty":-24.379732,"median":-6.3097,"eighty":-2.648637,"marketCap":8885337},{"date":"2024-12-27","current":-2.346462,"twenty":-24.212179,"median":-6.268981,"eighty":-2.589923,"marketCap":9115527},{"date":"2025-01-03","current":-3.053351,"twenty":-24.177865,"median":-6.255382,"eighty":-2.573178,"marketCap":11739695},{"date":"2025-01-10","current":-2.582312,"twenty":-24.130453,"median":-6.227224,"eighty":-2.567934,"marketCap":9919721},{"date":"2025-01-17","current":-2.080062,"twenty":-23.894903,"median":-6.196173,"eighty":-2.549781,"marketCap":8020702},{"date":"2025-01-24","current":-2.166381,"twenty":-23.189967,"median":-6.122227,"eighty":-2.521386,"marketCap":8492531},{"date":"2025-01-31","current":-2.150969,"twenty":-22.831415,"median":-6.07766,"eighty":-2.515942,"marketCap":8367479},{"date":"2025-02-07","current":-2.067386,"twenty":-22.287811,"median":-6.002229,"eighty":-2.486621,"marketCap":8051369},{"date":"2025-02-14","current":-2.302622,"twenty":-22.088032,"median":-5.95902,"eighty":-2.482206,"marketCap":9067403},{"date":"2025-02-21","current":-2.105901,"twenty":-21.959535,"median":-5.882476,"eighty":-2.465434,"marketCap":8307324},{"date":"2025-02-28","current":-2.038358,"twenty":-21.496349,"median":-5.821871,"eighty":-2.416567,"marketCap":7966444},{"date":"2025-03-07","current":-1.520959,"twenty":-21.285597,"median":-5.816384,"eighty":-2.395137,"marketCap":6024962},{"date":"2025-03-14","current":-1.253757,"twenty":-21.078118,"median":-5.682136,"eighty":-2.386937,"marketCap":4955142},{"date":"2025-03-21","current":-1.488404,"twenty":-20.611806,"median":-5.562414,"eighty":-2.36473,"marketCap":5873984},{"date":"2025-03-28","current":-1.403495,"twenty":-19.835407,"median":-5.446657,"eighty":-2.353707,"marketCap":5520130},{"date":"2025-04-04","current":-1.356827,"twenty":-19.593772,"median":-5.408086,"eighty":-2.343246,"marketCap":5331407},{"date":"2025-04-11","current":-1.128565,"twenty":-19.423494,"median":-5.252445,"eighty":-2.339668,"marketCap":4505747},{"date":"2025-04-17","current":-1.736044,"twenty":-19.383814,"median":-5.158866,"eighty":-2.333238,"marketCap":6982728},{"date":"2025-04-25","current":-1.241652,"twenty":-19.374358,"median":-4.882347,"eighty":-2.315755,"marketCap":4977553},{"date":"2025-05-02","current":-2.284707,"twenty":-19.018583,"median":-4.026427,"eighty":-2.301185,"marketCap":7643257},{"date":"2025-05-09","current":-2.153332,"twenty":-18.156526,"median":-3.481457,"eighty":-2.294907,"marketCap":7195041},{"date":"2025-05-16","current":-1.061547,"twenty":-17.338574,"median":-3.42113,"eighty":-2.285302,"marketCap":3538545},{"date":"2025-05-23","current":-4.101257,"twenty":-16.900542,"median":-3.427547,"eighty":-2.285091,"marketCap":13769752},{"date":"2025-05-30","current":-3.952941,"twenty":-16.770319,"median":-3.481457,"eighty":-2.285268,"marketCap":13319340},{"date":"2025-06-06","current":-2.022607,"twenty":-16.565844,"median":-3.495476,"eighty":-2.285268,"marketCap":6820531},{"date":"2025-06-13","current":-10.226934,"twenty":-16.253267,"median":-3.481457,"eighty":-2.285268,"marketCap":34651696},{"date":"2025-06-20","current":-11.058923,"twenty":-16.165916,"median":-3.667324,"eighty":-2.28539,"marketCap":37192820},{"date":"2025-06-27","current":-10.458952,"twenty":-16.038041,"median":-3.85632,"eighty":-2.286884,"marketCap":35575741},{"date":"2025-07-03","current":-10.048937,"twenty":-15.94668,"median":-3.952941,"eighty":-2.292534,"marketCap":34189673},{"date":"2025-07-11","current":-10.236125,"twenty":-15.848725,"median":-4.018329,"eighty":-2.294201,"marketCap":34651696},{"date":"2025-07-18","current":-9.764486,"twenty":-15.848725,"median":-4.101257,"eighty":-2.295377,"marketCap":32919111},{"date":"2025-07-25","current":-9.286218,"twenty":-15.725177,"median":-4.714803,"eighty":-2.297003,"marketCap":31533043},{"date":"2025-08-01","current":-7.744845,"twenty":-15.709636,"median":-4.884844,"eighty":-2.299029,"marketCap":25873266},{"date":"2025-08-08","current":-8.971031,"twenty":-15.60368,"median":-5.198193,"eighty":-2.302622,"marketCap":30262481},{"date":"2025-08-15","current":-7.733885,"twenty":-15.571774,"median":-5.363625,"eighty":-2.303952,"marketCap":26104278},{"date":"2025-08-22","current":-7.964087,"twenty":-15.553321,"median":-5.420713,"eighty":-2.312877,"marketCap":26797311},{"date":"2025-08-29","current":-8.101125,"twenty":-15.302995,"median":-5.539676,"eighty":-2.317673,"marketCap":27374840},{"date":"2025-09-05","current":-7.42468,"twenty":-15.283097,"median":-5.572707,"eighty":-2.320635,"marketCap":24949221},{"date":"2025-09-12","current":-8.330713,"twenty":-15.217084,"median":-5.71656,"eighty":-2.323805,"marketCap":28183379},{"date":"2025-09-19","current":-8.813379,"twenty":-15.105793,"median":-5.820829,"eighty":-2.32791,"marketCap":29800458},{"date":"2025-09-26","current":-8.549145,"twenty":-15.057781,"median":-5.822183,"eighty":-2.334722,"marketCap":28645402},{"date":"2025-10-03","current":-9.145198,"twenty":-15.045358,"median":-5.920252,"eighty":-2.337051,"marketCap":30724504},{"date":"2025-10-10","current":-9.004098,"twenty":-14.949784,"median":-5.989321,"eighty":-2.337492,"marketCap":30031470},{"date":"2025-10-17","current":-8.274262,"twenty":-14.843829,"median":-6.016381,"eighty":-2.339668,"marketCap":27721357},{"date":"2025-10-24","current":-8.153323,"twenty":-14.823213,"median":-6.103201,"eighty":-2.341481,"marketCap":27213132},{"date":"2025-10-31","current":-8.593612,"twenty":-14.767319,"median":-6.185042,"eighty":-2.342531,"marketCap":28645402},{"date":"2025-11-07","current":-8.400935,"twenty":-14.66992,"median":-6.214306,"eighty":-2.342964,"marketCap":27906166},{"date":"2025-11-14","current":-8.224119,"twenty":-14.643577,"median":-6.249419,"eighty":-2.343246,"marketCap":27444143},{"date":"2025-11-21","current":-5.705396,"twenty":-14.625892,"median":-6.255382,"eighty":-2.345655,"marketCap":18924446},{"date":"2025-11-28","current":-5.874296,"twenty":-14.601445,"median":-6.227224,"eighty":-2.346375,"marketCap":19635961},{"date":"2025-12-05","current":-6.384127,"twenty":-14.585954,"median":-6.213589,"eighty":-2.350322,"marketCap":21714319},{"date":"2025-12-12","current":-7.897534,"twenty":-14.565812,"median":-6.227224,"eighty":-2.353504,"marketCap":26944026},{"date":"2025-12-19","current":-5.781478,"twenty":-14.546537,"median":-6.249419,"eighty":-2.355629,"marketCap":19758953},{"date":"2025-12-26","current":-6.129437,"twenty":-14.523746,"median":-6.215023,"eighty":-2.358396,"marketCap":21042001},{"date":"2026-01-02","current":-6.049025,"twenty":-14.473822,"median":-6.212417,"eighty":-2.360907,"marketCap":20723805},{"date":"2026-01-09","current":-7.111801,"twenty":-14.377707,"median":-6.204295,"eighty":-2.361552,"marketCap":24377929},{"date":"2026-01-16","current":-11.177731,"twenty":-14.348147,"median":-6.213589,"eighty":-2.363332,"marketCap":38234857},{"date":"2026-01-23","current":-14.030958,"twenty":-14.331821,"median":-6.239424,"eighty":-2.365196,"marketCap":48242638},{"date":"2026-01-30","current":-10.102523,"twenty":-14.24635,"median":-6.261118,"eighty":-2.373565,"marketCap":35155539},{"date":"2026-02-06","current":-8.60416,"twenty":-14.030958,"median":-6.271456,"eighty":-2.373987,"marketCap":29766734},{"date":"2026-02-13","current":-10.66095,"twenty":-14.008414,"median":-6.321891,"eighty":-2.377051,"marketCap":37208418},{"date":"2026-02-20","current":-10.343968,"twenty":-13.805031,"median":-6.353319,"eighty":-2.382416,"marketCap":35925369},{"date":"2026-02-27","current":-9.425806,"twenty":-13.751222,"median":-6.382152,"eighty":-2.386937,"marketCap":32846051},{"date":"2026-03-06","current":-8.881367,"twenty":-13.52046,"median":-6.427144,"eighty":-2.387806,"marketCap":30536563},{"date":"2026-03-13","current":-8.932936,"twenty":-13.163353,"median":-6.516207,"eighty":-2.391509,"marketCap":30793173},{"date":"2026-03-20","current":-9.98916,"twenty":-12.963147,"median":-6.653829,"eighty":-2.39349,"marketCap":34385710},{"date":"2026-03-27","current":-9.056004,"twenty":-12.85583,"median":-6.700842,"eighty":-2.395137,"marketCap":31049783},{"date":"2026-04-02","current":-9.054383,"twenty":-12.694238,"median":-6.919866,"eighty":-2.397236,"marketCap":31049783},{"date":"2026-04-10","current":-7.812279,"twenty":-12.034945,"median":-7.030322,"eighty":-2.404298,"marketCap":27021009},{"date":"2026-04-17","current":-7.932109,"twenty":-11.637422,"median":-7.111801,"eighty":-2.412329,"marketCap":27457246},{"date":"2026-04-24","current":-7.726371,"twenty":-11.55414,"median":-7.403797,"eighty":-2.416191,"marketCap":26687417},{"date":"2026-05-01","current":-7.271372,"twenty":-11.471146,"median":-7.366581,"eighty":-2.41901,"marketCap":25147758},{"date":"2026-05-08","current":-2.894189,"twenty":-11.410319,"median":-7.277648,"eighty":-2.424966,"marketCap":21022029},{"date":"2026-05-15","current":-2.84877,"twenty":-11.323907,"median":-7.111801,"eighty":-2.441066,"marketCap":20560006},{"date":"2026-05-22","current":-2.764145,"twenty":-11.252249,"median":-7.055262,"eighty":-2.461516,"marketCap":19866972},{"date":"2026-05-29","current":-2.62753,"twenty":-11.217476,"median":-6.962002,"eighty":-2.470023,"marketCap":18942927},{"date":"2026-06-05","current":-2.35311,"twenty":-11.188361,"median":-6.723557,"eighty":-2.436716,"marketCap":16863825},{"date":"2026-06-12","current":-2.23235,"twenty":-11.170571,"median":-6.686806,"eighty":-2.415816,"marketCap":15939780},{"date":"2026-06-18","current":-2.10457,"twenty":-11.139649,"median":-6.612103,"eighty":-2.396067,"marketCap":15015735},{"date":"2026-06-26","current":-2.081351,"twenty":-11.053925,"median":-6.500963,"eighty":-2.38775,"marketCap":14784723},{"date":"2026-07-02","current":-1.556444,"twenty":-11.033934,"median":-6.393241,"eighty":-2.373987,"marketCap":11090852},{"date":"2026-07-10","current":-1.232892,"twenty":-11.009767,"median":-6.378875,"eighty":-2.361224,"marketCap":8776119},{"date":"2026-07-17","current":-0.891057,"twenty":-10.893504,"median":-6.334176,"eighty":-2.35311,"marketCap":6352811},{"date":"2026-07-24","current":-1.377256,"twenty":-10.734474,"median":-6.3097,"eighty":-2.346244,"marketCap":9799499},{"date":"2026-07-31","current":-1.382173,"twenty":-10.716049,"median":-6.268981,"eighty":-2.342531,"marketCap":9912603},{"date":"2026-08-07","current":-1.115391,"twenty":-10.671049,"median":-6.260892,"eighty":-2.337051,"marketCap":7995941},{"date":"2026-08-14","current":-1.116327,"twenty":-10.645833,"median":-6.227224,"eighty":-2.323805,"marketCap":8021271},{"date":"2026-08-21","current":-1.213646,"twenty":-10.600432,"median":-6.213469,"eighty":-2.303686,"marketCap":8781181},{"date":"2026-08-28","current":-0.885394,"twenty":-10.583173,"median":-6.194967,"eighty":-2.295142,"marketCap":6408574},{"date":"2026-09-04","current":-0.713751,"twenty":-10.578355,"median":-6.155338,"eighty":-2.285451,"marketCap":5184272},{"date":"2026-09-11","current":-0.523049,"twenty":-10.556958,"median":-6.132398,"eighty":-2.28484,"marketCap":3799548},{"date":"2026-09-18","current":-0.170113,"twenty":-10.532871,"median":-6.11424,"eighty":-2.278158,"marketCap":1150514},{"date":"2026-09-25","current":-0.166698,"twenty":-10.503613,"median":-6.077825,"eighty":-2.259636,"marketCap":1122791},{"date":"2026-10-02","current":-0.172905,"twenty":-10.487064,"median":-6.044285,"eighty":-2.235584,"marketCap":1164376},{"date":"2026-10-07","current":-0.173438,"twenty":-10.480567,"median":-6.021112,"eighty":-2.232834,"marketCap":1168996}],"updateTime":1791454861585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673482960","title":"Ohmyhome Signs Standby Equity Purchase Agreement for up to $40 Million Share Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2673482960","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673482960?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:01","pubTimestamp":1791406902,"startTime":"0","endTime":"0","summary":"Ohmyhome signs standby equity purchase agreement for up to $40 million share salesOhmyhome entered a standby equity purchase agreement with an institutional investor that commits up to $40 million for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL8QxGDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","OMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673117610","title":"Ohmyhome - Offers up to $40 Mln Class a Ordinary Shares to Magnus Capital Ventures - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673117610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673117610?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:39","pubTimestamp":1791391155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","OMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668320962","title":"Ohmyhome regains compliance with Nasdaq minimum closing bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2668320962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668320962?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:05","pubTimestamp":1789646710,"startTime":"0","endTime":"0","summary":"Ohmyhome (OMH) received a notification from Nasdaq that the company has regained compliance with the Nasdaq Listing which requires the company’s Cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ohmyhome-regains-compliance-with-nasdaq-minimum-closing-bid-price-rule-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ohmyhome-regains-compliance-with-nasdaq-minimum-closing-bid-price-rule-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMH","NQmain","BK4079","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964432","title":"Ohmyhome Regains NASDAQ Compliance with $1 Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:03","pubTimestamp":1789646611,"startTime":"0","endTime":"0","summary":"Ohmyhome regains Nasdaq compliance with $1 minimum bid price ruleOhmyhome regained compliance with Nasdaq Listing Rule 5550(a)(2) on the $1 minimum bid price requirement.Nasdaq determined the shares c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL50wnmp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMH","BK4079"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMH\",params:#limit:6,delay:false,,,undefined,":[]}}