US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

377.86

+1.170.31%

Post-market: 377.860.00000.00%19:30 EDT

Volume:141.69K

Turnover:53.53M

Market Cap:20.29B

PE:4.65

High:379.18

Open:377.89

Low:376.84

Close:376.69

52wk High:384.82

52wk Low:306.84

Shares:53.70M

Float Shares:53.70M

Volume Ratio:0.69

T/O Rate:0.26%

Dividend:3.13

Dividend Rate:0.83%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.14

PE(LYR):6.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239723/ishares-sp-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":377.86,"timestamp":1787342400000,"preClose":376.69,"halted":0,"volume":141686,"hourTrading":{"tag":"盘后","latestPrice":377.86,"preClose":377.86,"latestTime":"19:30 EDT","volume":327,"amount":123551.92,"timestamp":1787355004784,"change":0,"changeRate":0,"amplitude":0.000159},"delay":0,"changeRate":0.0031060022830444556,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"Market Closed","change":1.17,"latestTime":"08-21 16:00:00 EDT","open":377.89,"high":379.18,"low":376.84,"amount":53530699.369200006,"amplitude":0.006212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":376.69,"sharesOutstanding":85500000,"nav":377.784909,"aum":20324828104.2,"dividendRate":0.008283,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":377.89,"preClose":376.69,"latestTime":"09:29 EDT","volume":3496,"amount":1317347.93192,"timestamp":1787318999999,"change":1.2,"changeRate":0.003186,"amplitude":0.003186},"postHourTrading":{"tag":"盘后","latestPrice":377.86,"preClose":377.86,"latestTime":"19:30 EDT","volume":327,"amount":123551.92,"timestamp":1787355004784,"change":0,"changeRate":0,"amplitude":0.000159},"volumeRatio":0.6938188684493257,"impliedVol":0.1508,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":0.6938188684493257,"shares":53700000,"dividePrice":3.13,"high":379.18,"amplitude":0.006212,"preClose":376.69,"low":376.84,"week52Low":306.84,"pbRate":"1.14","psRate":"76.25","week52High":384.82,"institutionHeld":0,"latestPrice":377.86,"eps":81.180664,"divideRate":0.008283,"volume":141686,"delay":0,"ttmEps":81.180664,"open":377.89,"prevYearClose":342.97,"prevWeekClose":382.53,"prevMonthClose":369.03,"prevQuarterClose":365.87,"fiveDayClose":382.53,"twentyDayClose":363.23,"sixtyDayClose":373.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797795,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239723/ishares-sp-100-etf","stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.018},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.1017}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.001436},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.001176},{"month":3,"riseRate":0.583333,"avgChangeRate":0.003835},{"month":4,"riseRate":0.75,"avgChangeRate":0.023501},{"month":5,"riseRate":0.708333,"avgChangeRate":0.012036},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000666},{"month":7,"riseRate":0.833333,"avgChangeRate":0.026017},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005007},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.008884},{"month":10,"riseRate":0.608696,"avgChangeRate":0.013976},{"month":11,"riseRate":0.782609,"avgChangeRate":0.022631},{"month":12,"riseRate":0.565217,"avgChangeRate":0.004578}],"exchange":"ARCA","name":"iShares S&P 100 ETF","nameEN":"iShares S&P 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":null}}