US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

North Square Disciplined Value ETF

25.67

+0.16000.63%

Volume:113

Turnover:3K

Market Cap:72.63M

PE:- -

High:25.67

Open:25.67

Low:25.67

Close:25.51

52wk High:26.45

52wk Low:25.09

Shares:2.83M

Float Shares:2.83M

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Criticizes Biden's economic policies for inflation

Trump's Truth Social latest posts

GBP/USD (GBPUSD) Drops 0.50% on Oct 7: What You Need to Watch

Inflation Eats Away at Wages, Posing Risk to Consumer Spending

Batıçim Çimento affirms compliant, inflation-adjusted H1 2026 financials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NSIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NSIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIV\",,,,,undefined,":{"symbol":"NSIV","market":"US","secType":"STK","nameCN":"North Square Disciplined Value ETF","latestPrice":25.67,"timestamp":1791489600000,"preClose":25.51,"halted":0,"volume":113,"delay":0,"changeRate":0.006272050176401416,"floatShares":2829484,"shares":2829484,"eps":0,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"10-09 08:54:46 EDT","open":25.67,"high":25.67,"low":25.67,"amount":2905,"amplitude":0,"askPrice":41.07,"askSize":200,"bidPrice":10.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.67,"nav":25.53,"aum":72250184.43,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.02,"timestamp":1791490204360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.0353036761771115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIV\",,,,,undefined,":{"symbol":"NSIV","floatShares":2829484,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0353036761771115,"shares":2829484,"dividePrice":0,"high":25.67,"amplitude":0,"preClose":25.51,"low":25.67,"week52Low":25.0863,"pbRate":"--","week52High":26.45,"institutionHeld":0,"latestPrice":25.67,"eps":0,"divideRate":0,"volume":113,"delay":0,"ttmEps":0,"open":25.67,"prevYearClose":25.14,"prevWeekClose":25.446,"prevMonthClose":25.2526,"prevQuarterClose":25.2526,"fiveDayClose":25.2959,"twentyDayClose":25.9508,"sixtyDayClose":25.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674677004","title":"Trump: Criticizes Biden's economic policies for inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2674677004","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674677004?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:01","pubTimestamp":1791478869,"startTime":"0","endTime":"0","summary":"Former President Trump posted on social media criticizing President Biden's economic policies for causing high inflation and said that if he were in office, he would quickly lower prices.\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","MAPP","EQRR","CLIX","FLV","PRVS","CGVV","SAMT","CGUS","BKDV","ILCV","BK4585","FITZ","LCO","TEQI","BK4588","RMIF","PLGI","DFUV","PMDE","RULE","RHTX","TCTL","REGL","FLXI","SPCT","BAMA","MDLV","REMC","LCG","EES","FT","HIDV","VXZ","DHLX","CGDV","DIVZ","LGH","VTV","ARP","CDC","ESLV","KLCD","SDOG","VOTE","AGGZ","FXD","BSR","IUS","XOEX","ADPV","PSC","NSIV","CGUI","DECU","MODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673517090","title":"GBP/USD (GBPUSD) Drops 0.50% on Oct 7: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673517090","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673517090?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:40","pubTimestamp":1791373217,"startTime":"0","endTime":"0","summary":"• GBP/USD declined due to surging US dollar demand and rising energy prices.\n• UK economic growth faces stagflation fears from elevated energy and borrowing costs.\n• Technical indicators show a MACD sell signal and an oversold Williams %R.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262203881-market-movers-gbpusd-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPUSD.FOREX","VOOV","MDST","NSIV","IUS","US5Y.BOND","USD","ARP","US12M.BOND","KLCD","CDC","HIDV","US2Y.BOND","VXZ","TLTW","TCTL","FLGB","PLGI","MLPA","AVIE","FITZ","BAMA","BSR","LCO","FT","RHTX","US7Y.BOND","RMIF","US6M.BOND","TLT","ILCV","VTV","US10Y.BOND","WLDR","TNGY","EQRR","US30Y.BOND","DFUV","SPCT","EIPX","EUFX","RULE","TMF","XOEX","US3Y.BOND","CROC","CGDV","FLXI","ET","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672498397","title":"Inflation Eats Away at Wages, Posing Risk to Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672498397","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672498397?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:08","pubTimestamp":1790971680,"startTime":"0","endTime":"0","summary":"If you've felt your paycheck isn't going quite as far in recent months, you're not imagining it. Wages are not keeping up with inflation and there's a very real possibility this squeeze could persist.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUI","CGDV","REGL","UCC","EQRR","PRVS","IUS","ADPV","RHTX","BAMA","RULE","VXZ","ARP","DIVZ","PMDE","DFUV","ACSI","ILCV","HIDV","CLIX","LCG","BKDV","FT","EES","BSR","FLV","TCTL","KLCD","SPCT","FXD","MDLV","NSIV","PLGI","LCO","VOTE","LGH","PSC","VTV","XOEX","MODL","MAPP","REMC","DECU","IMCG","RMIF","FLXI","CDC","FITZ","FENI","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672827745","title":"Batıçim Çimento affirms compliant, inflation-adjusted H1 2026 financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2672827745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672827745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961232,"startTime":"0","endTime":"0","summary":"Batisoke Soke Cimento Sanayii T.A.S. ( ($TR:BSOKE) ) has provided an update. Batıçim Çimento Sanayi A.Ş. announced that its consolidated financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baticim-cimento-affirms-compliant-inflation-adjusted-h1-2026-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baticim-cimento-affirms-compliant-inflation-adjusted-h1-2026-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VXZ","SPCT","FLXI","CGUS","REMC","RMIF","EES","CDC","FITZ","NSIV","PRVS","RHTX","DIVZ","PMDE","SAMT","LCO","XOEX","FXD","OEFA","AQEC","LGH","BKDV","AGGZ","MODL","IUS","DHLX","HIDV","PSC","TCTL","PLGI","DECU","ESLV","REGL","CGVV","MDLV","RULE","EQRR","CGDV","MAPP","KLCD","FLV","CGUI","ARP","ILCV","SDOG","ADPV","CLIX","TEQI","BSR","DFUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSIV\",params:#limit:6,delay:false,,,undefined,":[]}}