US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Managed Risk ETF

39.52

-0.0197-0.05%

Post-market: 39.520.00000.00%16:15 EDT

Volume:10.22K

Turnover:403.73K

Market Cap:318.17M

PE:- -

High:39.55

Open:39.44

Low:39.42

Close:39.54

52wk High:41.71

52wk Low:34.36

Shares:8.05M

Float Shares:8.05M

Volume Ratio:0.64

T/O Rate:0.13%

Dividend:0.14

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Toews Agility Shares Managed Risk ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

4020 South 147th Street,Suite 2,Omaha,Nebraska,United States

Website:

http://agilityshares.com/etfs/

Zip Code:

68137

Phone:

- -

Fax:

- -

Introduction:

The adviser seeks to achieve the fund's investment objective by investing, in: equity and equity index futures, equity index options, options on equity index futures, options on exchange traded funds ("ETFs"), exchange traded funds ("ETFs") that invest primarily in common stocks, exchange traded funds ("ETFs") that invest primarily in fixed income securities, common stocks, fixed income securities and cash or cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MRSK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRSK\",,,,,undefined,":{"symbol":"MRSK","market":"US","secType":"STK","nameCN":"Toews Agility Shares Managed Risk ETF","latestPrice":39.5203,"timestamp":1787774400000,"preClose":39.54,"halted":0,"volume":10224,"hourTrading":{"tag":"盘后","latestPrice":39.5203,"preClose":39.5203,"latestTime":"16:15 EDT","volume":8,"amount":316.1624,"timestamp":1787775300142,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000498229640870012,"floatShares":8050880,"shares":8050880,"eps":0,"marketStatus":"Post-Mkt","change":-0.0197,"latestTime":"08-26 18:37:59 EDT","open":39.4401,"high":39.55,"low":39.4171,"amount":403733,"amplitude":0.003361,"askPrice":47.05,"askSize":100,"bidPrice":32.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":39.54,"sharesOutstanding":7950000,"nav":39.44,"aum":318464443.17,"dividendRate":0.003489,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.54,"latestTime":"07:01 EDT","volume":1,"amount":39.54,"timestamp":1787742088986,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.5203,"preClose":39.5203,"latestTime":"16:15 EDT","volume":8,"amount":316.1624,"timestamp":1787775300142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.642728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRSK\",,,,,undefined,":{"symbol":"MRSK","floatShares":8050880,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.642728,"shares":8050880,"dividePrice":0.1379,"high":39.55,"amplitude":0.003361,"preClose":39.54,"low":39.4171,"week52Low":34.36,"pbRate":"--","week52High":41.71,"institutionHeld":0,"latestPrice":39.5203,"eps":0,"divideRate":0.003489,"volume":10224,"delay":0,"ttmEps":0,"open":39.4401,"prevYearClose":36.8,"prevWeekClose":39.4966,"prevMonthClose":38.93,"prevQuarterClose":38.6093,"fiveDayClose":39.71,"twentyDayClose":38.321,"sixtyDayClose":38.763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRSK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MRSK","amount":0.0429,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Toews Agility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-12","symbol":"MRSK","amount":0.0947,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Toews Agility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"MRSK","amount":0.1468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"ToewsAgility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-13","symbol":"MRSK","amount":0.1738,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF","recordDate":"2023-12-18","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-18"},{"market":"US","date":"2022-12-15","symbol":"MRSK","amount":0.2851,"defaultRemindTime":1671114600000,"name":"Toews Agility Shares Managed Risk ETF","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRSK\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":1.4268,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-21","value":0.2851,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-18","value":0.1738,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1468,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.0947,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRSK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":552722995,"yearFounded":2020,"address":"4020 South 147th Street,Suite 2,Omaha,Nebraska,United States","zipCode":"68137"},"stockCompanyDetail":{"websiteUrl":"http://agilityshares.com/etfs/","stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0261},{"period":"3month","weight":0.0308},{"period":"6month","weight":0.0623},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0745}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The adviser seeks to achieve the fund's investment objective by investing, in: equity and equity index futures, equity index options, options on equity index futures, options on exchange traded funds (\"ETFs\"), exchange traded funds (\"ETFs\") that invest primarily in common stocks, exchange traded funds (\"ETFs\") that invest primarily in fixed income securities, common stocks, fixed income securities and cash or cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.005597},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004753},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.002862},{"month":4,"riseRate":0.666667,"avgChangeRate":0.009495},{"month":5,"riseRate":0.833333,"avgChangeRate":0.022845},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006258},{"month":7,"riseRate":1,"avgChangeRate":0.028933},{"month":8,"riseRate":0.571429,"avgChangeRate":0.011313},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020629},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010139},{"month":11,"riseRate":0.833333,"avgChangeRate":0.02057},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.019432}],"exchange":"ARCA","name":"Toews Agility Shares Managed Risk ETF","nameEN":"Toews Agility Shares Managed Risk ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRSK\",market:\"US\",,,undefined,":null}}