US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

22.54

+0.19640.88%

Post-market: 22.35-0.1964-0.87%16:10 EDT

Volume:16

Turnover:360

Market Cap:450.88K

PE:- -

High:22.54

Open:22.35

Low:22.54

Close:22.35

52wk High:29.21

52wk Low:21.07

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.05

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

AI Data Center Demand Fuels Record Revenue at Analog Devices, Q4 Outlook Beats Estimates

Jiangsu X-Chip Earns Nanjing High-End Power Management Chip Engineering Research Center Recognition in 2022

US Semiconductor Stocks Stage a Powerful Reversal Rally: The "Deleveraging Wreckage" is Breeding a New Bull Run, with AI Computing Leading the Charge

Amex Halt Add Info Lst 29.205000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MPWC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":22.544,"timestamp":1787342400000,"preClose":22.3476,"halted":0,"volume":16,"hourTrading":{"tag":"盘后","latestPrice":22.3476,"preClose":22.544,"latestTime":"16:10 EDT","volume":4,"amount":90.176,"timestamp":1787343004291,"change":-0.1964,"changeRate":-0.008712,"amplitude":0},"delay":0,"changeRate":0.008788415758291744,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1964,"latestTime":"08-21 16:00:00 EDT","open":22.3476,"high":22.544,"low":22.544,"amount":360,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":22.3476,"nav":22.38,"aum":447600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.3476,"preClose":22.544,"latestTime":"16:10 EDT","volume":4,"amount":90.176,"timestamp":1787343004291,"change":-0.1964,"changeRate":-0.008712,"amplitude":0},"volumeRatio":0.04796160912997192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04796160912997192,"shares":20000,"dividePrice":0,"high":22.544,"amplitude":0,"preClose":22.3476,"low":22.544,"week52Low":21.0653,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":22.544,"eps":0,"divideRate":0,"volume":16,"delay":0,"ttmEps":0,"open":22.3476,"prevYearClose":22.96,"prevWeekClose":25.6879,"prevMonthClose":27.3829,"prevQuarterClose":22.96,"fiveDayClose":25.6879,"twentyDayClose":23.8941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154046090","title":"AI Data Center Demand Fuels Record Revenue at Analog Devices, Q4 Outlook Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1154046090","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154046090?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:30","pubTimestamp":1787146227,"startTime":"0","endTime":"0","summary":"Amid a week where the Philadelphia Semiconductor Index faced pressure from rising long-end interest rates, global analog chip giant Analog Devices (ADI) delivered a quarterly earnings report that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTU","LU2237443382.USD","LU2360107325.USD","IE00BZ1G4Q59.USD","IE00B5949003.HKD","LU0719512351.SGD","LU1506573853.SGD","LU1861214812.USD","LU2272731600.USD","LU2361044949.HKD","IE00BZ199S13.USD","LU0889565833.HKD","LU1815336760.USD","TCAI","LU2487616109.SGD","IE0009356076.USD","BK4588","LU1074936037.SGD","LU2133065610.SGD","IVEP","LU0077335932.USD","LU1992135399.USD","LU2237443549.SGD","LU1861219969.SGD","LU2237438978.USD","LU1803068979.SGD","LU0210528500.USD","LU1244550221.USD","CHPX","IE00BKVL7J92.USD","LU0053666078.USD","LU0302445910.USD","LU0312595415.SGD","LU1670711123.USD","LU1670710661.SGD","LU2275660780.HKD","LU1992135472.HKD","LU1978683503.SGD","LU1642822529.SGD","IE00BD6J9T35.USD","BK4515","MPWC","IE00B1BXHZ80.USD","LU2298322129.HKD","LU2458330243.SGD","LU0109392836.USD","BK4605","LU0094547139.USD","LU0314106906.USD","BK4512","LU2237443622.USD","LU2361045086.USD","LU2461242641.AUD","LU0314104364.USD","LU0082616367.USD","LU2458330169.SGD","BK4141","LU2272731782.SGD","LU2237443978.SGD","ADI","LU0957808578.USD","LU1670710588.SGD","LU0124384867.USD","LU1244550577.SGD","LU1244550494.USD","LU2361044865.SGD","BK4585","BK4561","LU0444971666.USD","LU1670711040.USD","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154832710","title":"Jiangsu X-Chip Earns Nanjing High-End Power Management Chip Engineering Research Center Recognition in 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1154832710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154832710?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:30","pubTimestamp":1786977030,"startTime":"0","endTime":"0","summary":"On August 17, Jiangsu X-Chip Semiconductor Technology Co., Ltd. responded to investor inquiries on its interactive platform, confirming that it was designated as the Nanjing High-End Power Management...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301707","MPWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117545359","title":"US Semiconductor Stocks Stage a Powerful Reversal Rally: The \"Deleveraging Wreckage\" is Breeding a New Bull Run, with AI Computing Leading the Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=1117545359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117545359?lang=en_us&edition=fundamental","pubTime":"2026-07-30 21:54","pubTimestamp":1785419686,"startTime":"0","endTime":"0","summary":"The AI computing theme saw a massive rebound in US semiconductor stocks before Thursday's market open, marking a dramatic shift from the prolonged deleveraging and liquidation of crowded positions...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWC","WISE","WDAI","AIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651112508","title":"Amex Halt Add Info Lst 29.205000","url":"https://stock-news.laohu8.com/highlight/detail?id=2651112508","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651112508?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:36","pubTimestamp":1783949771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7TGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}