US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Molina Healthcare

200.29

+3.351.70%

Post-market: 202.201.91+0.95%19:55 EDT

Volume:759.56K

Turnover:152.30M

Market Cap:10.43B

PE:-1.47K

High:203.47

Open:197.49

Low:197.49

Close:196.94

52wk High:244.89

52wk Low:121.06

Shares:52.09M

Float Shares:46.72M

Volume Ratio:1.38

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1366

EPS(LYR):8.92

ROE:-0.16%

ROA:1.16%

PB:2.50

PE(LYR):22.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Molina Healthcare

Exchange:

NYSE

Establishment Date:

1999

Employees:

19000

Office Location:

200 Oceangate,Suite 100,Long Beach,California,United States

Website:

http://www.molinahealthcare.com

Zip Code:

90802

Phone:

Fax:

- -

Introduction:

Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 19 states. The company was founded in 1980 and is headquartered in Long Beach, California.

Directors

Name

Position

Dale Wolf

Chairman of the Board and Director

Joseph M. Zubretsky

Chief Executive Officer and Director and President

Ronna E. Romney

Director and Vice Chair of the Board

Barbara L. Brasier

Director

Francis S. Soistman

Director

Leo P. Grohowski

Director

Richard C. Zoretic

Director

Richard M. Schapiro

Director

Stephen H. Lockhart

Director

Steven J. Orlando

Director

Shareholders

Name

Position

Joseph M. Zubretsky

Chief Executive Officer and Director and President

James E. Woys

Chief Operating Officer

Mark L. Keim

Chief Financial Officer

Debra J. Bacon

Executive Officer and Executive Vice President, Medicaid

Jeff D. Barlow

Chief Legal Officer and Secretary

Maurice S. Hebert

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MOH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare","latestPrice":200.29,"timestamp":1787342400000,"preClose":196.94,"halted":0,"volume":759558,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.91,"changeRate":0.009536,"amplitude":0.009536},"delay":0,"changeRate":0.01701025693104496,"floatShares":46716800,"shares":52091073,"eps":-0.136585,"marketStatus":"Market Closed","change":3.35,"latestTime":"08-21 16:00:00 EDT","open":197.49,"high":203.47,"low":197.49,"amount":152296825.03086,"amplitude":0.030365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.136585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":196.94,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":196.94,"latestTime":"09:24 EDT","volume":641,"amount":127172.02188999999,"timestamp":1787318663552,"change":1.41,"changeRate":0.00716,"amplitude":0.01701},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.91,"changeRate":0.009536,"amplitude":0.009536},"volumeRatio":1.3765016223175217,"impliedVol":0.4039,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":46716800,"roa":"1.16%","roe":"-0.16%","lyrEps":8.92,"volumeRatio":1.3765016223175217,"shares":52091073,"dividePrice":0,"high":203.47,"amplitude":0.030365,"preClose":196.94,"low":197.49,"week52Low":121.06,"pbRate":"2.50","psRate":"0.25","week52High":244.89,"institutionHeld":0.9297,"latestPrice":200.29,"eps":-0.136585,"divideRate":0,"volume":759558,"delay":0,"ttmEps":-0.136585,"open":197.49,"prevYearClose":173.54,"prevWeekClose":212.43,"prevMonthClose":195.62,"prevQuarterClose":228.7,"fiveDayClose":212.43,"twentyDayClose":197.55,"sixtyDayClose":177.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"MOH","fiscalQuarterEnding":"2026/06","expectedEps":1.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2026-04-22","symbol":"MOH","fiscalQuarterEnding":"2026/03","expectedEps":1.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":2.35},{"market":"US","date":"2026-02-05","symbol":"MOH","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2025-10-22","symbol":"MOH","fiscalQuarterEnding":"2025/09","expectedEps":3.97,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2025-07-23","symbol":"MOH","fiscalQuarterEnding":"2025/06","expectedEps":5.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":5.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.7619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7619,"analysts":21,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2026-08-21","current":-1466.412856,"percent":0.00978,"low":-1650.096361,"twenty":14.627992,"median":20.332296,"eighty":25.967879,"high":67.297233,"avg":-4.326153,"sd":196.255562,"marketCap":10258815916},"quantilePoints":[{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000},{"date":"2025-05-09","current":15.018378,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17661612000},{"date":"2025-05-16","current":14.470386,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17017174000},{"date":"2025-05-23","current":14.276815,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16789534000},{"date":"2025-05-30","current":14.004893,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":16469754000},{"date":"2025-06-06","current":13.529721,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":15910952000},{"date":"2025-06-13","current":13.526034,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":15906616000},{"date":"2025-06-20","current":13.611759,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":16007428000},{"date":"2025-06-27","current":13.4145,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":15775452000},{"date":"2025-07-03","current":11.041867,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":12985236000},{"date":"2025-07-11","current":10.534895,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":12389036000},{"date":"2025-07-18","current":9.413563,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":11070350000},{"date":"2025-07-25","current":7.588959,"twenty":15.419369,"median":20.419023,"eighty":24.983227,"marketCap":8575524000},{"date":"2025-08-01","current":7.572172,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":8556554000},{"date":"2025-08-08","current":7.434513,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":8401000000},{"date":"2025-08-15","current":7.656589,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":8651946000},{"date":"2025-08-22","current":8.289722,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":9367386000},{"date":"2025-08-29","current":8.380375,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":9469824000},{"date":"2025-09-05","current":8.193793,"twenty":15.417925,"median":20.424092,"eighty":24.986544,"marketCap":9258986000},{"date":"2025-09-12","current":9.03845,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":10213448000},{"date":"2025-09-19","current":8.619719,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":9740282000},{"date":"2025-09-26","current":9.079699,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":10260060000},{"date":"2025-10-03","current":9.317124,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":10528350000},{"date":"2025-10-10","current":9.610188,"twenty":15.412606,"median":20.419023,"eighty":24.983227,"marketCap":10859512000},{"date":"2025-10-17","current":9.044205,"twenty":15.40324,"median":20.419023,"eighty":24.983227,"marketCap":10219952000},{"date":"2025-10-24","current":9.371914,"twenty":15.362177,"median":20.419023,"eighty":24.983227,"marketCap":8275400000},{"date":"2025-10-31","current":8.795629,"twenty":15.362177,"median":20.419023,"eighty":24.983227,"marketCap":7766540000},{"date":"2025-11-07","current":8.56395,"twenty":15.298616,"median":20.419023,"eighty":24.983227,"marketCap":7561968000},{"date":"2025-11-14","current":8.06101,"twenty":15.242278,"median":20.419023,"eighty":24.983227,"marketCap":7117872000},{"date":"2025-11-21","current":7.829914,"twenty":15.225477,"median":20.419023,"eighty":24.983227,"marketCap":6913814000},{"date":"2025-11-28","current":8.634385,"twenty":15.224007,"median":20.419023,"eighty":24.983227,"marketCap":7624162000},{"date":"2025-12-05","current":8.764777,"twenty":15.196848,"median":20.419023,"eighty":24.983227,"marketCap":7739298000},{"date":"2025-12-12","current":9.715357,"twenty":15.170607,"median":20.419023,"eighty":24.983227,"marketCap":8578660000},{"date":"2025-12-19","current":9.472036,"twenty":15.170607,"median":20.419023,"eighty":24.983227,"marketCap":8363808000},{"date":"2025-12-26","current":9.515694,"twenty":15.137126,"median":20.419023,"eighty":24.983227,"marketCap":8402358000},{"date":"2026-01-02","current":10.101875,"twenty":15.071748,"median":20.419023,"eighty":24.983227,"marketCap":8919956000},{"date":"2026-01-09","current":10.681653,"twenty":15.020476,"median":20.419023,"eighty":24.983227,"marketCap":9431900000},{"date":"2026-01-16","current":11.27773,"twenty":14.949209,"median":20.419023,"eighty":24.983227,"marketCap":9958236000},{"date":"2026-01-23","current":11.569366,"twenty":14.908452,"median":20.419023,"eighty":24.983227,"marketCap":10215750000},{"date":"2026-01-30","current":10.764895,"twenty":14.881222,"median":20.419023,"eighty":24.983227,"marketCap":9505402000},{"date":"2026-02-06","current":19.257576,"twenty":14.848155,"median":20.419023,"eighty":24.983227,"marketCap":9089576000},{"date":"2026-02-13","current":13.82535,"twenty":14.823625,"median":20.419023,"eighty":24.983227,"marketCap":6525565000},{"date":"2026-02-20","current":16.174492,"twenty":14.803954,"median":20.419023,"eighty":24.983227,"marketCap":7634360000},{"date":"2026-02-27","current":15.969364,"twenty":14.803954,"median":20.419023,"eighty":24.983227,"marketCap":7537540000},{"date":"2026-03-06","current":16.116663,"twenty":14.803954,"median":20.419023,"eighty":24.983227,"marketCap":7607065000},{"date":"2026-03-13","current":16.278146,"twenty":14.803954,"median":20.419023,"eighty":24.983227,"marketCap":7683285000},{"date":"2026-03-20","current":15.516557,"twenty":14.803954,"median":20.419023,"eighty":24.983227,"marketCap":7323815000},{"date":"2026-03-27","current":15.318307,"twenty":14.7976,"median":20.419023,"eighty":24.983227,"marketCap":7230240932},{"date":"2026-04-02","current":14.989427,"twenty":14.766349,"median":20.408666,"eighty":24.983227,"marketCap":7075009534},{"date":"2026-04-10","current":16.008072,"twenty":14.766349,"median":20.391244,"eighty":24.983227,"marketCap":7555810138},{"date":"2026-04-17","current":16.429657,"twenty":14.766349,"median":20.354882,"eighty":24.983227,"marketCap":7754798037},{"date":"2026-04-24","current":48.405907,"twenty":14.766349,"median":20.332296,"eighty":25.035715,"marketCap":9100310453},{"date":"2026-05-01","current":53.925344,"twenty":14.766349,"median":20.34597,"eighty":25.196322,"marketCap":10137964627},{"date":"2026-05-08","current":53.157832,"twenty":14.766349,"median":20.34597,"eighty":25.267319,"marketCap":9993672355},{"date":"2026-05-15","current":51.758577,"twenty":14.766349,"median":20.34597,"eighty":25.342896,"marketCap":9730612436},{"date":"2026-05-22","current":50.223553,"twenty":14.766349,"median":20.34597,"eighty":25.390365,"marketCap":9442027891},{"date":"2026-05-29","current":49.325813,"twenty":14.764637,"median":20.357269,"eighty":25.457689,"marketCap":9273252815},{"date":"2026-06-05","current":53.423829,"twenty":14.766349,"median":20.391244,"eighty":25.479323,"marketCap":10043679785},{"date":"2026-06-12","current":53.53189,"twenty":14.766349,"median":20.43627,"eighty":25.586256,"marketCap":10063995303},{"date":"2026-06-18","current":54.177487,"twenty":14.766349,"median":20.464158,"eighty":25.63335,"marketCap":10185367503},{"date":"2026-06-26","current":59.860401,"twenty":14.764637,"median":20.500469,"eighty":25.694295,"marketCap":11253755410},{"date":"2026-07-02","current":64.434995,"twenty":14.764637,"median":20.511926,"eighty":25.766767,"marketCap":12113779026},{"date":"2026-07-10","current":64.307538,"twenty":14.764637,"median":20.513561,"eighty":25.862113,"marketCap":12089817132},{"date":"2026-07-17","current":62.293165,"twenty":14.764637,"median":20.513561,"eighty":25.933296,"marketCap":11711115031},{"date":"2026-07-24","current":-1490.47443,"twenty":14.758707,"median":20.511926,"eighty":25.967428,"marketCap":10433321011},{"date":"2026-07-31","current":-1448.875988,"twenty":14.737901,"median":20.471575,"eighty":25.967879,"marketCap":10142131913},{"date":"2026-08-07","current":-1427.890727,"twenty":14.7233,"median":20.419023,"eighty":25.967879,"marketCap":9995235087},{"date":"2026-08-14","current":-1530.807804,"twenty":14.7045,"median":20.367496,"eighty":25.967879,"marketCap":10715654626},{"date":"2026-08-21","current":-1465.545131,"twenty":14.627992,"median":20.332296,"eighty":25.967879,"marketCap":10258815916}],"updateTime":1787449145112},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4107517,"yearFounded":1999,"employeeNum":19000,"address":"200 Oceangate,Suite 100,Long Beach,California,United States","zipCode":"90802","officePhone":"(562) 435-3666","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.molinahealthcare.com","stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.0967},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.3264},{"period":"1year","weight":0.1589},{"period":"ytd","weight":0.1541}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 19 states. The company was founded in 1980 and is headquartered in Long Beach, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.024134},{"month":2,"riseRate":0.608696,"avgChangeRate":0.022097},{"month":3,"riseRate":0.608696,"avgChangeRate":0.028896},{"month":4,"riseRate":0.521739,"avgChangeRate":0.029149},{"month":5,"riseRate":0.521739,"avgChangeRate":0.045799},{"month":6,"riseRate":0.478261,"avgChangeRate":0.011856},{"month":7,"riseRate":0.521739,"avgChangeRate":-0.030294},{"month":8,"riseRate":0.583333,"avgChangeRate":0.020326},{"month":9,"riseRate":0.565217,"avgChangeRate":0.005013},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.012851},{"month":11,"riseRate":0.565217,"avgChangeRate":0.03978},{"month":12,"riseRate":0.565217,"avgChangeRate":0.011611}],"exchange":"NYSE","name":"Molina Healthcare","nameEN":"Molina Healthcare"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":{"directors":[{"name":"Dale Wolf","position":"Chairman of the Board and Director"},{"name":"Joseph M. Zubretsky","position":"Chief Executive Officer and Director and President"},{"name":"Ronna E. Romney","position":"Director and Vice Chair of the Board"},{"name":"Barbara L. Brasier","position":"Director"},{"name":"Francis S. Soistman","position":"Director"},{"name":"Leo P. Grohowski","position":"Director"},{"name":"Richard C. Zoretic","position":"Director"},{"name":"Richard M. Schapiro","position":"Director"},{"name":"Stephen H. Lockhart","position":"Director"},{"name":"Steven J. Orlando","position":"Director"}],"executives":[{"name":"Joseph M. Zubretsky","position":"Chief Executive Officer and Director and President"},{"name":"James E. Woys","position":"Chief Operating Officer"},{"name":"Mark L. Keim","position":"Chief Financial Officer"},{"name":"Debra J. Bacon","position":"Executive Officer and Executive Vice President, Medicaid"},{"name":"Jeff D. Barlow","position":"Chief Legal Officer and Secretary"},{"name":"Maurice S. Hebert","position":"Chief Accounting Officer"}]}}}