US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MARA 2x Daily ETF

12.58

-0.8351-6.22%

Volume:115

Turnover:1K

Market Cap:188.75K

PE:- -

High:12.58

Open:13.42

Low:12.58

Close:13.42

52wk High:26.79

52wk Low:12.30

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.33

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Premarket Movers | Bitcoin Tops $76K; Strategy Jumps Over 9%, Coinbase Rises Over 6%

Tiger Newspress

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

Amex Halt Add Info Lst 14.065300

THOMSON REUTERS

Amex Halt Add Info Lst 16.387600

THOMSON REUTERS

Amex Halt Add Info Lst 20.987300

THOMSON REUTERS

Amex Halt Add Info Lst 18.975900

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MHX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":12.5835,"timestamp":1791576000000,"preClose":13.4186,"halted":0,"volume":115,"delay":0,"changeRate":-0.062234510306589275,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":-0.8351,"latestTime":"10-09 19:37:43 EDT","open":13.4186,"high":12.5835,"low":12.5835,"amount":1460,"amplitude":0,"askPrice":18.44,"askSize":100,"bidPrice":6.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.4186,"nav":14.58,"aum":218700,"bidAskSpread":0,"volumeRatio":0.331031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.331031,"shares":15000,"dividePrice":0,"high":12.5835,"amplitude":0,"preClose":13.4186,"low":12.5835,"week52Low":12.3004,"pbRate":"--","week52High":26.7866,"institutionHeld":0,"latestPrice":12.5835,"eps":0,"divideRate":0,"volume":115,"delay":0,"ttmEps":0,"open":13.4186,"prevYearClose":23.13,"prevWeekClose":17.2549,"prevMonthClose":17.5848,"prevQuarterClose":17.5848,"fiveDayClose":17.2549,"twentyDayClose":20.181,"sixtyDayClose":24.9889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121324393","title":"Premarket Movers | Bitcoin Tops $76K; Strategy Jumps Over 9%, Coinbase Rises Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121324393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121324393?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:10","pubTimestamp":1787299803,"startTime":"0","endTime":"0","summary":"Bitcoin broke above $76,000, lifting crypto-related stocks in Friday's pre-market session. $Strategy(MSTR)$ surged more than 9%, $Coinbase Global, Inc.(COIN)$ gained over 6%, $Circle Internet Corp.(CRCL)$ added 5%, while $MARA Holdings(MARA)$ and $Robinhood(HOOD)$ each rose more than 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CIR","COIO","CONY","HOOC","HOOG","MRAL","IMST","MHX","WNTR","COIW","HOYY","COII","MSTZ","07399","MSTU","MSTX","MSTY","MARA","COIX","HOOX","HOOD","MSTK","ROBN","07799","MAAY","MSTP","MTYY","HODU","MSOO","MSTR","HOOZ","IMRA","SMST","FIAT","COIN","MSDD","MSST","MARO","COYY","MSTW","COIG","CCUP","CRCG","HOOI","MST","COIA","CRCA","CRCD","CRCL","ICRC","ICOI","MSII","HOOY","CONI","CRCO","HOOW","MSTC","HOII","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","SPUU","PICK","BTCI","BTRN","BITI","BPI","BTFX","ETHW","BAGY","SMAX","BK4112","QBF","USOI","BETE","BK4534","PFFR","XES","ERX","BK4547","LU2210150020.SGD","PXE","TETH","MARA","SBIT","BITU","SMH","AGQ","DRIP","GOAU","BITX","CBXA","ETHE","ETU","MHX","XLE","XRPK","IVV","NCIQ","WGMI","BK4139","SPYU","USL","ARKB","BK4585","DFII","CBOJ","CBTA","CBXJ","DBC","GLD","GLDM","IE00BQXX3D17.EUR","SPXS","XOP","YGLD","EOSE","BK4548","SPYH","ETHU","ETTY","MAAY","SOXS","GUSH","IAUI","TOXR","BKLN","ETHD","BEGS","DUG","SG9999014005.SGD","DMAX","XRPZ","BITY","SKF","IBIT","COM","TEKX","SDS","XRPR","BITQ","ARKY","IWM","MMAX","IAU","ESK","SGOL","GDLC","SLV","TZA","IE00B3QW5Z07.USD","LGHT","CBXO","SPYM","SSO","VTIP","AAAU","HIBL","EO","EZET","SOXL","USE","BWET","SH","OUNZ","XME","CRPT","VDE","BETH","BK4501","LU0314104364.USD","ETCO","UPRO","BK4596","YSPY","MRNX","IE00B64PRP62.GBP","NUGT","USO","BFJL","IMRA","BTCL","URTY","GLL","BTCW","BK4535","ETHA","XBTY","UMAC","CBOY","GLTR","DZZ","IE00BKPKM429.USD","BK7016","SCO","SG9999014021.USD","BK4550","BTCC","SOXX","SPXU","VOO","CBXY","RWM","TNA","MARO","OILU","GBUG","USSX","DJP","STCE","SPIP","HODL","OIH","GNOM","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","BK4568","BAR","UMAL","CBOO","DGP","IE00BQXX3C00.GBP","UXRP","OILT","SPDN","CBTJ","IGLD","CBTO","IE00BN0W2T93.GBP","BK4570","WDNA","DEFI","BCCC","MNRS","FBTC","BK4600","MRNA","BTCO","BK4588","DIG","BK4595","IEO","FBZ","STIP","LU2095319765.USD","ETHV","SPXL","UGL","DGZ","LFGY","CBOA","PPI","XRPI","BK4533","GBTC","DBE","BITW","FAZ","KGLD","SG9999014039.USD","SPY","YETH","OILK","BK4516","BRRR","CBTY","BTF","SG9999014013.SGD","TWM","BCDF","IDNA","XXRP","EETH","MOO","XRP","XRPT","EZBC","BITO","DBO","PXJ","BK4023","WTIU","ETHI","IE00BQXX3F31.USD","MRNY","OWNB","SHNY","SIVR","BTC","BFAP","FGDL","GLDY","ETHT","DULL","ETQ","UGA","USG","FETH","IAUM","YBTC","DRLL","FTXN","BK4551","BK4532","QETH","BNO","BTCZ","IE00BN0W2W23.USD","MRAL","SPYQ","ETH","IXC","SETH","UWM","XRPC","FDN","VTWO","ZSL","UCO","BK4601","LU2210149790.SGD","BGLD","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660128706","title":"Amex Halt Add Info Lst 14.065300","url":"https://stock-news.laohu8.com/highlight/detail?id=2660128706","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660128706?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:44","pubTimestamp":1787233479,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nAQN2MFW11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655035298","title":"Amex Halt Add Info Lst 16.387600","url":"https://stock-news.laohu8.com/highlight/detail?id=2655035298","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655035298?lang=en_us&edition=fundamental","pubTime":"2026-07-30 21:43","pubTimestamp":1785418987,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nAQN2MCF73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655281309","title":"Amex Halt Add Info Lst 20.987300","url":"https://stock-news.laohu8.com/highlight/detail?id=2655281309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655281309?lang=en_us&edition=fundamental","pubTime":"2026-07-30 03:38","pubTimestamp":1785353936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nAQN2MC6CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652214216","title":"Amex Halt Add Info Lst 18.975900","url":"https://stock-news.laohu8.com/highlight/detail?id=2652214216","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652214216?lang=en_us&edition=fundamental","pubTime":"2026-07-20 23:13","pubTimestamp":1784560437,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nAQN2MAWQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":126,"code":"91000000","status":"200"}]}}