US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Government Markets Income Trust

2.83

+0.02000.71%

Post-market: 2.830.00000.00%16:10 EDT

Volume:18.28K

Turnover:51.58K

Market Cap:92.23M

PE:17.36

High:2.84

Open:2.82

Low:2.82

Close:2.81

52wk High:3.13

52wk Low:2.79

Shares:32.59M

Float Shares:32.59M

Volume Ratio:0.35

T/O Rate:0.06%

Dividend:0.23

Dividend Rate:8.19%

EPS(TTM):0.1630

EPS(LYR):0.1630

ROE:5.06%

ROA:1.97%

PB:0.89

PE(LYR):17.36

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS Government Markets Income Trust

Exchange:

NYSE

Establishment Date:

1987

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States.

Directors

Name

Position

C. William Maher

Independent Trustee

Christian Pittard

Trustee and Vice President

Gordon Baird

Independent Trustee

Nancy Yao

Independent Trustee

Todd Reit

Chair of the Board

Shareholders

Name

Position

Sharon Ferrari

Chief Financial Officer and Treasurer

Alan Goodson

President

Christian Pittard

Trustee and Vice President

Gina Ober

Assistant Secretary

Heather Hasson

Vice President

Heather Reilly

Vice President

Jonathan Mondillo

Vice President

Katie Gebauer

Chief Compliance Officer and Vice President

Kolotioloma Silue

Vice President

Lucia Sitar

Vice President

Megan Kennedy

Secretary and Vice President

Michael Marsico

Vice President

Michael Taggart

Vice President

Miguel Laranjeiro

Vice President

Robert Hepp

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","market":"US","secType":"STK","nameCN":"MFS Government Markets Income Trust","latestPrice":2.83,"timestamp":1787601600000,"preClose":2.81,"halted":0,"volume":18280,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":9,"amount":25.47,"timestamp":1787602205313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007117437722419935,"floatShares":32590193,"shares":32590193,"eps":0.163043,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"08-24 16:22:26 EDT","open":2.82,"high":2.84,"low":2.8177,"amount":51582,"amplitude":0.007936,"askPrice":3.16,"askSize":100,"bidPrice":2.75,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.163043,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.81,"aum":0,"dividendRate":0.081855,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.8201,"preClose":2.81,"latestTime":"08:05 EDT","volume":2,"amount":5.6402,"timestamp":1787573115292,"change":0.0101,"changeRate":0.003594,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":9,"amount":25.47,"timestamp":1787602205313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.347286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","floatShares":32590193,"roa":"1.97%","roe":"5.06%","lyrEps":0.163043,"volumeRatio":0.347286,"shares":32590193,"dividePrice":0.23165,"high":2.84,"amplitude":0.007936,"preClose":2.81,"low":2.8177,"week52Low":2.79,"pbRate":"0.89","psRate":"21.80","week52High":3.13,"institutionHeld":0.0593,"latestPrice":2.83,"committee":-0.538462,"eps":0.163043,"divideRate":0.081855,"volume":18280,"delay":0,"ttmEps":0.163043,"open":2.82,"prevYearClose":3.025,"prevWeekClose":2.83,"prevMonthClose":2.81,"prevQuarterClose":2.87,"fiveDayClose":2.84,"twentyDayClose":2.81,"sixtyDayClose":2.86,"dividendPayoutRate":1.4207908343197808,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07400958466453675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGF\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MGF","amount":0.02,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Aberdeen Government Markets Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"MGF","amount":0.02,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-31"},{"date":"2026-06-16","symbol":"MGF","amount":0.0185,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"date":"2026-05-19","symbol":"MGF","amount":0.01872,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-05-29"},{"date":"2026-04-14","symbol":"MGF","amount":0.01883,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.0341,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-31","value":0.03389,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.03355,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-30","value":0.03275,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.03214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGF","date":"2026-03-25","current":17.296051,"percent":0.668269,"low":-184.676717,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"high":311.874185,"avg":26.754893,"sd":128.157033,"marketCap":95489265},"quantilePoints":[{"date":"2021-08-27","current":-183.844839,"twenty":-56.809719,"median":12.870114,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-03","current":-183.428901,"twenty":-56.886593,"median":12.841127,"eighty":42.665458,"marketCap":143705538},{"date":"2021-09-10","current":-183.844839,"twenty":-56.937842,"median":12.826633,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-17","current":-183.012963,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":143379676},{"date":"2021-09-24","current":-181.765147,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":142402087},{"date":"2021-10-01","current":-180.517331,"twenty":-57.194087,"median":12.783153,"eighty":42.665458,"marketCap":141424498},{"date":"2021-10-08","current":-179.685454,"twenty":-57.270961,"median":12.754167,"eighty":42.665458,"marketCap":140772772},{"date":"2021-10-15","current":-176.773884,"twenty":-57.399085,"median":12.754167,"eighty":42.665458,"marketCap":138491732},{"date":"2021-10-22","current":-175.11013,"twenty":-57.527208,"median":12.754167,"eighty":42.665458,"marketCap":137188280},{"date":"2021-10-29","current":-176.357946,"twenty":-57.65533,"median":12.72518,"eighty":42.665458,"marketCap":138165869},{"date":"2021-11-05","current":-178.0217,"twenty":-57.783453,"median":12.696193,"eighty":42.665458,"marketCap":139469321},{"date":"2021-11-12","current":-178.400204,"twenty":-57.911576,"median":12.696193,"eighty":42.665458,"marketCap":139765856},{"date":"2021-11-19","current":-176.773884,"twenty":-58.167822,"median":12.667206,"eighty":42.665458,"marketCap":138491732},{"date":"2021-11-26","current":-178.0217,"twenty":-58.17551,"median":12.667206,"eighty":42.665458,"marketCap":139469321},{"date":"2021-12-03","current":-174.943754,"twenty":-58.351807,"median":12.63822,"eighty":42.665458,"marketCap":137057935},{"date":"2021-12-10","current":-176.357946,"twenty":-58.552191,"median":12.609233,"eighty":42.665458,"marketCap":138165869},{"date":"2021-12-17","current":-176.773884,"twenty":-58.680314,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-23","current":-176.773884,"twenty":-58.859686,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-31","current":-176.773884,"twenty":-59.064683,"median":12.551259,"eighty":42.665458,"marketCap":138491732},{"date":"2022-01-07","current":-173.862315,"twenty":-59.192806,"median":12.522273,"eighty":42.665458,"marketCap":136210692},{"date":"2022-01-14","current":-172.614499,"twenty":-59.346554,"median":12.406325,"eighty":42.665458,"marketCap":135233103},{"date":"2022-01-21","current":-63.790218,"twenty":-63.884489,"median":11.034465,"eighty":42.665458,"marketCap":132300337},{"date":"2022-01-28","current":-63.790218,"twenty":-64.010184,"median":11.011234,"eighty":42.665458,"marketCap":132300337},{"date":"2022-02-04","current":-64.104455,"twenty":-65.455676,"median":10.982197,"eighty":42.036704,"marketCap":132952063},{"date":"2022-02-11","current":-62.517555,"twenty":-65.455676,"median":10.91583,"eighty":41.85706,"marketCap":129660847},{"date":"2022-02-18","current":-60.804961,"twenty":-65.455676,"median":10.875184,"eighty":41.69538,"marketCap":126108942},{"date":"2022-02-25","current":-60.490723,"twenty":-65.455676,"median":10.866907,"eighty":41.677416,"marketCap":125457216},{"date":"2022-03-04","current":-61.119199,"twenty":-65.455676,"median":10.857764,"eighty":41.587594,"marketCap":126760668},{"date":"2022-03-11","current":-59.940808,"twenty":-65.455676,"median":10.843687,"eighty":41.515736,"marketCap":124316696},{"date":"2022-03-18","current":-59.548011,"twenty":-65.455676,"median":10.820467,"eighty":41.40795,"marketCap":123502039},{"date":"2022-03-25","current":-58.605298,"twenty":-65.455676,"median":10.820467,"eighty":41.318128,"marketCap":121546861},{"date":"2022-04-01","current":-59.862248,"twenty":-65.455676,"median":10.797247,"eighty":41.228306,"marketCap":124153764},{"date":"2022-04-08","current":-58.448179,"twenty":-65.455676,"median":10.797247,"eighty":41.138484,"marketCap":121220998},{"date":"2022-04-14","current":-57.662586,"twenty":-65.455676,"median":10.774027,"eighty":41.048662,"marketCap":119591684},{"date":"2022-04-22","current":-56.876992,"twenty":-65.455676,"median":10.774027,"eighty":40.886982,"marketCap":117962369},{"date":"2022-04-29","current":-56.248517,"twenty":-65.455676,"median":10.750808,"eighty":40.779196,"marketCap":116658918},{"date":"2022-05-06","current":-55.934279,"twenty":-65.455676,"median":10.750808,"eighty":40.689374,"marketCap":116007192},{"date":"2022-05-13","current":-56.876992,"twenty":-65.455676,"median":10.750808,"eighty":40.599552,"marketCap":117962369},{"date":"2022-05-20","current":-56.562755,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":117310644},{"date":"2022-05-27","current":-57.206941,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":118646681},{"date":"2022-06-03","current":-56.327076,"twenty":-65.455676,"median":10.704368,"eighty":40.419908,"marketCap":116821849},{"date":"2022-06-10","current":-55.462923,"twenty":-65.455676,"median":10.681148,"eighty":40.419908,"marketCap":115029603},{"date":"2022-06-17","current":-53.577498,"twenty":-65.455676,"median":10.657928,"eighty":40.419908,"marketCap":111119248},{"date":"2022-06-24","current":-54.520211,"twenty":-65.549948,"median":10.651376,"eighty":40.330086,"marketCap":113074426},{"date":"2022-07-01","current":-55.620042,"twenty":-65.549948,"median":10.628904,"eighty":40.330086,"marketCap":115355466},{"date":"2022-07-08","current":-55.305804,"twenty":-65.549948,"median":10.628904,"eighty":40.240264,"marketCap":114703740},{"date":"2022-07-15","current":-55.305804,"twenty":-65.549948,"median":10.606433,"eighty":40.186371,"marketCap":114703740},{"date":"2022-07-22","current":-10.247697,"twenty":-65.549948,"median":10.588268,"eighty":17.419142,"marketCap":115355466},{"date":"2022-07-29","current":-10.421387,"twenty":-65.549948,"median":10.583962,"eighty":17.355377,"marketCap":117310644},{"date":"2022-08-05","current":-10.450335,"twenty":-65.549948,"median":10.583962,"eighty":17.329121,"marketCap":117636506},{"date":"2022-08-12","current":-10.566128,"twenty":-65.549948,"median":10.565048,"eighty":17.291612,"marketCap":118939958},{"date":"2022-08-19","current":-10.305594,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":116007192},{"date":"2022-08-26","current":-10.102956,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":113726152},{"date":"2022-09-02","current":-10.1898,"twenty":-65.549948,"median":10.541829,"eighty":17.254103,"marketCap":114703740},{"date":"2022-09-09","current":-10.074007,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":113400289},{"date":"2022-09-16","current":-9.871369,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":111119248},{"date":"2022-09-23","current":-9.614109,"twenty":-65.549948,"median":10.516548,"eighty":17.231598,"marketCap":108223344},{"date":"2022-09-30","current":-9.411402,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":105941527},{"date":"2022-10-07","current":-9.498277,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":106919449},{"date":"2022-10-14","current":-9.237653,"twenty":-65.549948,"median":10.495389,"eighty":17.216594,"marketCap":103985683},{"date":"2022-10-21","current":-9.063904,"twenty":-65.549948,"median":10.494077,"eighty":17.179085,"marketCap":102029840},{"date":"2022-10-28","current":-9.44036,"twenty":-65.549948,"median":10.472169,"eighty":17.179085,"marketCap":106267501},{"date":"2022-11-04","current":-9.672025,"twenty":-65.549948,"median":10.449134,"eighty":17.179085,"marketCap":108875292},{"date":"2022-11-11","current":-9.643067,"twenty":-65.549948,"median":10.426663,"eighty":17.179085,"marketCap":108549318},{"date":"2022-11-18","current":-9.614109,"twenty":-65.549948,"median":10.392956,"eighty":17.141576,"marketCap":108223344},{"date":"2022-11-25","current":-9.672025,"twenty":-65.549948,"median":10.38172,"eighty":17.141576,"marketCap":108875292},{"date":"2022-12-02","current":-9.787858,"twenty":-65.549948,"median":10.359249,"eighty":17.104067,"marketCap":110179188},{"date":"2022-12-09","current":-9.715463,"twenty":-65.549948,"median":10.336778,"eighty":17.104067,"marketCap":109364253},{"date":"2022-12-16","current":-9.614109,"twenty":-65.549948,"median":10.291835,"eighty":17.081562,"marketCap":108223344},{"date":"2022-12-23","current":-9.498277,"twenty":-65.549948,"median":10.269364,"eighty":17.066558,"marketCap":106919449},{"date":"2022-12-30","current":-9.585151,"twenty":-65.549948,"median":10.190715,"eighty":17.029049,"marketCap":107897370},{"date":"2023-01-06","current":-9.700984,"twenty":-65.549948,"median":10.067123,"eighty":17.029049,"marketCap":109201266},{"date":"2023-01-13","current":-9.816816,"twenty":-65.549948,"median":9.887353,"eighty":16.99154,"marketCap":110505162},{"date":"2023-01-20","current":-6.353333,"twenty":-65.549948,"median":9.572755,"eighty":16.931526,"marketCap":110505162},{"date":"2023-01-27","current":-6.334592,"twenty":-65.549948,"median":-6.356145,"eighty":13.159981,"marketCap":110179188},{"date":"2023-02-03","current":-6.372075,"twenty":-65.549948,"median":-6.390816,"eighty":13.102008,"marketCap":110831136},{"date":"2023-02-10","current":-6.353333,"twenty":-65.549948,"median":-6.390816,"eighty":13.073021,"marketCap":110505162},{"date":"2023-02-17","current":-6.222144,"twenty":-65.549948,"median":-6.390816,"eighty":13.044034,"marketCap":108223344},{"date":"2023-02-24","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.870114,"marketCap":106593475},{"date":"2023-03-03","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":106593475},{"date":"2023-03-10","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":105941527},{"date":"2023-03-17","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107245422},{"date":"2023-03-24","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107571396},{"date":"2023-03-31","current":-6.184661,"twenty":-65.455676,"median":-6.381445,"eighty":12.786052,"marketCap":107571396},{"date":"2023-04-06","current":-6.353333,"twenty":-65.455676,"median":-6.381445,"eighty":12.783153,"marketCap":110505162},{"date":"2023-04-14","current":-6.297109,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":109527240},{"date":"2023-04-21","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":107245422},{"date":"2023-04-28","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107571396},{"date":"2023-05-05","current":-6.203402,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107897370},{"date":"2023-05-12","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":107571396},{"date":"2023-05-19","current":-6.053471,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":105289579},{"date":"2023-05-26","current":-6.03473,"twenty":-65.549948,"median":-6.390816,"eighty":12.667206,"marketCap":104963605},{"date":"2023-06-02","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.63822,"marketCap":107245422},{"date":"2023-06-09","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105941527},{"date":"2023-06-16","current":-6.072213,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105615553},{"date":"2023-06-23","current":-6.053471,"twenty":-65.644219,"median":-6.409558,"eighty":12.580246,"marketCap":105289579},{"date":"2023-06-30","current":-6.015988,"twenty":-65.738491,"median":-6.428299,"eighty":12.580246,"marketCap":104637631},{"date":"2023-07-07","current":-5.997247,"twenty":-65.738491,"median":-6.428299,"eighty":12.545462,"marketCap":104311657},{"date":"2023-07-14","current":-6.072213,"twenty":-65.738491,"median":-6.428299,"eighty":12.475894,"marketCap":105615553},{"date":"2023-07-21","current":-36.008856,"twenty":-65.329981,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-07-28","current":-36.007734,"twenty":-63.915912,"median":-9.063904,"eighty":11.034465,"marketCap":104634371},{"date":"2023-08-04","current":-35.44797,"twenty":-63.130318,"median":-9.063904,"eighty":11.034465,"marketCap":103007761},{"date":"2023-08-11","current":-36.121033,"twenty":-62.124759,"median":-9.063904,"eighty":11.034465,"marketCap":104963605},{"date":"2023-08-18","current":-35.335793,"twenty":-61.119199,"median":-9.063904,"eighty":11.034465,"marketCap":102681787},{"date":"2023-08-25","current":-35.111439,"twenty":-60.930656,"median":-9.063904,"eighty":11.034465,"marketCap":102029840},{"date":"2023-09-01","current":-36.008856,"twenty":-60.490723,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-09-08","current":-35.223616,"twenty":-60.066503,"median":-9.063904,"eighty":11.034465,"marketCap":102355814},{"date":"2023-09-15","current":-34.887085,"twenty":-59.571342,"median":-9.063904,"eighty":11.034465,"marketCap":101377892},{"date":"2023-09-22","current":-34.662731,"twenty":-59.35176,"median":-9.063904,"eighty":11.034465,"marketCap":100725944},{"date":"2023-09-29","current":-33.765314,"twenty":-59.22558,"median":-9.063904,"eighty":11.034465,"marketCap":98118152},{"date":"2023-10-06","current":-34.101845,"twenty":-59.192806,"median":-9.063904,"eighty":11.034465,"marketCap":99096074},{"date":"2023-10-13","current":-34.214022,"twenty":-59.064683,"median":-9.063904,"eighty":11.034465,"marketCap":99422048},{"date":"2023-10-20","current":-33.204428,"twenty":-58.985788,"median":-9.063904,"eighty":11.034465,"marketCap":96488283},{"date":"2023-10-27","current":-32.980074,"twenty":-58.780825,"median":-7.750364,"eighty":11.571615,"marketCap":95836335},{"date":"2023-11-03","current":-34.214022,"twenty":-58.680314,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-10","current":-34.214022,"twenty":-58.552191,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-17","current":-34.101845,"twenty":-58.448179,"median":-7.750364,"eighty":11.571615,"marketCap":99096074},{"date":"2023-11-24","current":-34.438376,"twenty":-58.351807,"median":-7.750364,"eighty":11.571615,"marketCap":100073996},{"date":"2023-12-01","current":-34.550554,"twenty":-58.228649,"median":-7.750364,"eighty":11.571615,"marketCap":100399970},{"date":"2023-12-08","current":-35.44797,"twenty":-58.167822,"median":-9.034946,"eighty":11.30304,"marketCap":103007761},{"date":"2023-12-15","current":-36.008856,"twenty":-58.039699,"median":-9.034946,"eighty":11.30304,"marketCap":104637631},{"date":"2023-12-22","current":-36.121033,"twenty":-57.911576,"median":-9.034946,"eighty":11.30304,"marketCap":104963605},{"date":"2023-12-27","current":-36.23321,"twenty":-57.790703,"median":-9.034946,"eighty":11.30304,"marketCap":105289579},{"date":"2024-01-05","current":-36.121033,"twenty":-57.661135,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-12","current":-36.121033,"twenty":-57.527208,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-19","current":-35.44797,"twenty":-57.527208,"median":-6.428299,"eighty":12.377339,"marketCap":103007761},{"date":"2024-01-26","current":211.158275,"twenty":-57.527208,"median":-6.409558,"eighty":12.423717,"marketCap":103659709},{"date":"2024-02-02","current":214.478375,"twenty":-57.399085,"median":-6.36411,"eighty":12.522273,"marketCap":105289579},{"date":"2024-02-09","current":212.486315,"twenty":-57.37346,"median":-6.343962,"eighty":12.574449,"marketCap":104311657},{"date":"2024-02-16","current":209.830236,"twenty":-57.270961,"median":-6.334592,"eighty":12.580246,"marketCap":103007761},{"date":"2024-02-23","current":205.846118,"twenty":-57.270961,"median":-6.297109,"eighty":12.603436,"marketCap":101051918},{"date":"2024-03-01","current":204.518079,"twenty":-57.270961,"median":-6.259626,"eighty":12.609233,"marketCap":100399970},{"date":"2024-03-08","current":206.510138,"twenty":-57.270961,"median":-6.240885,"eighty":12.63822,"marketCap":101377892},{"date":"2024-03-15","current":203.854059,"twenty":-57.270961,"median":-6.222144,"eighty":12.667206,"marketCap":100073996},{"date":"2024-03-22","current":205.182099,"twenty":-57.270961,"median":-6.184661,"eighty":12.684598,"marketCap":100725944},{"date":"2024-03-28","current":211.822295,"twenty":-57.270961,"median":-6.184661,"eighty":12.696193,"marketCap":103985683},{"date":"2024-04-05","current":210.494256,"twenty":-57.136804,"median":-6.17529,"eighty":12.719383,"marketCap":103333735},{"date":"2024-04-12","current":208.502198,"twenty":-57.014716,"median":-6.165919,"eighty":12.72518,"marketCap":102355814},{"date":"2024-04-19","current":204.518079,"twenty":-56.989091,"median":-6.165919,"eighty":12.754167,"marketCap":100399970},{"date":"2024-04-26","current":202.526019,"twenty":-56.959626,"median":-6.147178,"eighty":12.754167,"marketCap":99422048},{"date":"2024-05-03","current":208.502198,"twenty":-56.719873,"median":-6.128437,"eighty":12.754167,"marketCap":102355814},{"date":"2024-05-10","current":203.854059,"twenty":-56.562755,"median":-6.128437,"eighty":12.783153,"marketCap":100073996},{"date":"2024-05-17","current":206.510138,"twenty":-56.405636,"median":-6.109695,"eighty":12.81214,"marketCap":101377892},{"date":"2024-05-24","current":204.186069,"twenty":-56.295652,"median":-6.090954,"eighty":12.81214,"marketCap":100236983},{"date":"2024-05-31","current":203.854059,"twenty":-56.091398,"median":-6.090954,"eighty":12.820836,"marketCap":100073996},{"date":"2024-06-07","current":201.861999,"twenty":-55.934279,"median":-6.072213,"eighty":12.841127,"marketCap":99096074},{"date":"2024-06-14","current":203.787658,"twenty":-55.667177,"median":-6.05647,"eighty":12.870114,"marketCap":100041399},{"date":"2024-06-21","current":202.858029,"twenty":-55.462923,"median":-6.053471,"eighty":12.991858,"marketCap":99585035},{"date":"2024-06-28","current":203.854059,"twenty":-55.242957,"median":-6.03473,"eighty":13.073021,"marketCap":100073996},{"date":"2024-07-05","current":208.502198,"twenty":-54.583058,"median":-6.03473,"eighty":13.073021,"marketCap":102355814},{"date":"2024-07-12","current":205.182099,"twenty":-54.01743,"median":-6.026296,"eighty":13.130994,"marketCap":100725944},{"date":"2024-07-19","current":204.186069,"twenty":-49.946993,"median":1.787754,"eighty":16.879013,"marketCap":100236983},{"date":"2024-07-26","current":293.094562,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":101377892},{"date":"2024-08-02","current":301.576398,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":104311657},{"date":"2024-08-09","current":300.633971,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":103985683},{"date":"2024-08-16","current":299.785789,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":103692307},{"date":"2024-08-23","current":302.518824,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":104637631},{"date":"2024-08-30","current":304.336441,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":105266323},{"date":"2024-09-06","current":305.27866,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":105592225},{"date":"2024-09-13","current":307.634205,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":106406980},{"date":"2024-09-20","current":306.220878,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":105918127},{"date":"2024-09-27","current":309.989748,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":107221734},{"date":"2024-10-04","current":308.105314,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":106569931},{"date":"2024-10-11","current":305.27866,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":105592225},{"date":"2024-10-18","current":306.691987,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":106081078},{"date":"2024-10-25","current":298.683132,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103310911},{"date":"2024-11-01","current":300.567568,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103962715},{"date":"2024-11-08","current":300.567568,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103962715},{"date":"2024-11-15","current":289.260952,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":100051892},{"date":"2024-11-22","current":290.909832,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":100622220},{"date":"2024-11-29","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-06","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-13","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-20","current":292.087606,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":101029598},{"date":"2024-12-27","current":287.376515,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":99400088},{"date":"2025-01-03","current":292.087606,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":101029598},{"date":"2025-01-10","current":288.318733,"twenty":-36.681919,"median":9.572755,"eighty":16.954031,"marketCap":99725990},{"date":"2025-01-17","current":287.376515,"twenty":-36.681919,"median":9.572755,"eighty":16.99154,"marketCap":99400088},{"date":"2025-01-24","current":290.20317,"twenty":-36.681919,"median":9.572755,"eighty":17.179085,"marketCap":100377794},{"date":"2025-01-31","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.592066,"marketCap":100703696},{"date":"2025-02-07","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100703696},{"date":"2025-02-14","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100703696},{"date":"2025-02-21","current":15.491146,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100051892},{"date":"2025-02-28","current":15.743445,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":101681402},{"date":"2025-03-07","current":15.793905,"twenty":-39.998187,"median":1.787754,"eighty":52.736065,"marketCap":102007304},{"date":"2025-03-14","current":15.894824,"twenty":-39.998187,"median":1.787754,"eighty":52.756249,"marketCap":102659107},{"date":"2025-03-21","current":15.743445,"twenty":-39.998187,"median":1.877639,"eighty":52.756249,"marketCap":101681402},{"date":"2025-03-28","current":15.793905,"twenty":-39.998187,"median":2.091116,"eighty":52.756249,"marketCap":102007304},{"date":"2025-04-04","current":15.743445,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101681402},{"date":"2025-04-11","current":15.491146,"twenty":-36.681919,"median":10.336778,"eighty":15.995744,"marketCap":100051892},{"date":"2025-04-17","current":15.440687,"twenty":-36.681919,"median":10.336778,"eighty":15.995744,"marketCap":99725990},{"date":"2025-04-25","current":15.642526,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101029598},{"date":"2025-05-02","current":15.692985,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101355500},{"date":"2025-05-09","current":15.592066,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100703696},{"date":"2025-05-16","current":15.415457,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99563039},{"date":"2025-05-23","current":15.390227,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99400088},{"date":"2025-05-30","current":15.440687,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99725990},{"date":"2025-06-06","current":15.541606,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100377794},{"date":"2025-06-13","current":15.592066,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100703696},{"date":"2025-06-20","current":15.440687,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":99725990},{"date":"2025-06-27","current":15.743445,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":101681402},{"date":"2025-07-03","current":15.702573,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":101417421},{"date":"2025-07-11","current":15.592066,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":100703696},{"date":"2025-07-18","current":15.440687,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":99725990},{"date":"2025-07-25","current":15.692985,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":101355500},{"date":"2025-08-01","current":19.425583,"twenty":-43.314456,"median":-5.997247,"eighty":91.887991,"marketCap":100051892},{"date":"2025-08-08","current":19.678685,"twenty":-43.314456,"median":-5.997247,"eighty":91.887991,"marketCap":101355500},{"date":"2025-08-15","current":19.678685,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101355500},{"date":"2025-08-22","current":19.235756,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":99074186},{"date":"2025-08-29","current":19.552134,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100703696},{"date":"2025-09-05","current":19.488858,"twenty":-46.630724,"median":-6.006617,"eighty":128.017954,"marketCap":100377794},{"date":"2025-09-12","current":19.678685,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101355500},{"date":"2025-09-19","current":19.583772,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100866647},{"date":"2025-09-26","current":19.615409,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101029598},{"date":"2025-10-03","current":19.615409,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101029598},{"date":"2025-10-10","current":19.488858,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100377794},{"date":"2025-10-17","current":19.488858,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100377794},{"date":"2025-10-24","current":19.362307,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":99725990},{"date":"2025-10-31","current":19.267394,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":99237137},{"date":"2025-11-07","current":19.552134,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100703696},{"date":"2025-11-14","current":19.488858,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":100377794},{"date":"2025-11-21","current":19.678685,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101355500},{"date":"2025-11-28","current":19.615409,"twenty":-43.314456,"median":-5.997247,"eighty":91.925956,"marketCap":101029598},{"date":"2025-12-05","current":19.678685,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":101355500},{"date":"2025-12-12","current":19.267394,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":99237137},{"date":"2025-12-19","current":18.919379,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":97444677},{"date":"2025-12-26","current":19.04593,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98096480},{"date":"2026-01-02","current":19.140843,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98585333},{"date":"2026-01-09","current":19.109205,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98422382},{"date":"2026-01-16","current":19.299032,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":99400088},{"date":"2026-01-23","current":19.140843,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98585333},{"date":"2026-01-30","current":18.522647,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98422382},{"date":"2026-02-06","current":18.49198,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98259431},{"date":"2026-02-13","current":18.706647,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":99400088},{"date":"2026-02-20","current":18.645314,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":99074186},{"date":"2026-02-27","current":18.461314,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":98096480},{"date":"2026-03-06","current":18.154648,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":96466971},{"date":"2026-03-13","current":18.031981,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":95815167},{"date":"2026-03-20","current":18.031981,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":95815167},{"date":"2026-03-25","current":17.970648,"twenty":-43.314456,"median":-5.997247,"eighty":91.963921,"marketCap":95489265}],"updateTime":1787597449102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6167411,"yearFounded":1987,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000","fiscalYearEnd":"11-30"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0691},{"period":"1year","weight":-0.0691},{"period":"ytd","weight":-0.0645}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.008052},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.007915},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.011125},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.002962},{"month":5,"riseRate":0.435897,"avgChangeRate":-0.00024},{"month":6,"riseRate":0.425,"avgChangeRate":-0.002497},{"month":7,"riseRate":0.4,"avgChangeRate":-0.000474},{"month":8,"riseRate":0.575,"avgChangeRate":0.003395},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.007492},{"month":10,"riseRate":0.358974,"avgChangeRate":-0.011805},{"month":11,"riseRate":0.358974,"avgChangeRate":0.003655},{"month":12,"riseRate":0.435897,"avgChangeRate":0.00134}],"exchange":"NYSE","name":"MFS Government Markets Income Trust","nameEN":"MFS Government Markets Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":{"directors":[{"name":"C. William Maher","position":"Independent Trustee"},{"name":"Christian Pittard","position":"Trustee and Vice President"},{"name":"Gordon Baird","position":"Independent Trustee"},{"name":"Nancy Yao","position":"Independent Trustee"},{"name":"Todd Reit","position":"Chair of the Board"}],"executives":[{"name":"Sharon Ferrari","position":"Chief Financial Officer and Treasurer"},{"name":"Alan Goodson","position":"President"},{"name":"Christian Pittard","position":"Trustee and Vice President"},{"name":"Gina Ober","position":"Assistant Secretary"},{"name":"Heather Hasson","position":"Vice President"},{"name":"Heather Reilly","position":"Vice President"},{"name":"Jonathan Mondillo","position":"Vice President"},{"name":"Katie Gebauer","position":"Chief Compliance Officer and Vice President"},{"name":"Kolotioloma Silue","position":"Vice President"},{"name":"Lucia Sitar","position":"Vice President"},{"name":"Megan Kennedy","position":"Secretary and Vice President"},{"name":"Michael Marsico","position":"Vice President"},{"name":"Michael Taggart","position":"Vice President"},{"name":"Miguel Laranjeiro","position":"Vice President"},{"name":"Robert Hepp","position":"Vice President"}]}}}