US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mindful Conservative ETF

22.61

+0.03340.15%

Post-market: 22.58-0.0334-0.15%16:10 EDT

Volume:18

Turnover:425

Market Cap:7.35M

PE:- -

High:22.61

Open:22.58

Low:22.61

Close:22.58

52wk High:22.65

52wk Low:20.89

Shares:325.06K

Float Shares:325.06K

Volume Ratio:0.11

T/O Rate:0.01%

Dividend:0.54

Dividend Rate:2.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

QXO registers resale of Series C convertible securities

Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance

New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MFUL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.6092,"timestamp":1787342400000,"preClose":22.5758,"halted":0,"volume":18,"hourTrading":{"tag":"盘后","latestPrice":22.5758,"preClose":22.6092,"latestTime":"16:10 EDT","volume":6,"amount":135.6552,"timestamp":1787343004280,"change":-0.0334,"changeRate":-0.001477,"amplitude":0},"delay":0,"changeRate":0.0014794603070544705,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"Not Yet Opened","change":0.0334,"latestTime":"08-21 16:00:00 EDT","open":22.5758,"high":22.6092,"low":22.6092,"amount":425,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":22.5758,"sharesOutstanding":350000,"nav":22.5744,"aum":7336680.97,"dividendRate":0.023765,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.5758,"preClose":22.6092,"latestTime":"16:10 EDT","volume":6,"amount":135.6552,"timestamp":1787343004280,"change":-0.0334,"changeRate":-0.001477,"amplitude":0},"volumeRatio":0.11152420502758552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11152420502758552,"shares":325059,"dividePrice":0.5373,"high":22.6092,"amplitude":0,"preClose":22.5758,"low":22.6092,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.6092,"eps":0,"divideRate":0.023765,"volume":18,"delay":0,"ttmEps":0,"open":22.5758,"prevYearClose":21.74,"prevWeekClose":22.65,"prevMonthClose":22.3386,"prevQuarterClose":22.4155,"fiveDayClose":22.65,"twentyDayClose":22.319,"sixtyDayClose":22.4103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","DVY","DFLV","MUNX","VGLT","JPST","ABEQ","REVS","TYO","USDX","SPYU","MINT","SCHO","MAVF","BK4581","ULVM","ZTmain","KRE","TLH","BK4535","GVUS","ISHG","VCSH","PBDC","DVVY","HIBL","EZRO","IAT","RNDV","QARP","MESmain","OEF","BK4559","VCIT","XFLX","XLRI","THRV","AGOX","UBT","SGOV","DMAX","NEMD","TSYW","GOVT","OCIO","KRX","INKM","RHTX","QLV","UBmain","CVY","ZFmain","BOND","ZBmain","IEI","IVV","SPYB","SSO","SMAX","MUB","SPDN","SPYM","BK4504","VLU","SMRI","TIP","FVAL","PY","RSP","BBIB","AOM","BK4561","SDOG","TBIL","DBND","SQLV","NDOW","CGHY","SPDG","NGHT","TNmain","NELS","RAUS","BWZ","DUKZ","BDVG","EBUF","BK4588","FEM","HFSI","UUP","YSPY",".SPX","EUCG","BGIG","SHY","MCOW","BLCV","SPXL","MOAT","SHV","DSTL","MYCN","USHY","ROE","CAMX","MFUL","SPYI","VFH","VEXC","XBIL","SPYH","XLF","HMOP","TALV","BBLB","FLGV","OACP","VGSH","AMAX","TLTX","LIAJ","BK4550","BK4534","LVHD","XMMO","DURA","GBIL","DPST","BSV","ESmain","LST","PRXV","TLTI","TLTW","UDN","HDV","FCUS","VOO","FAZ","AGG","GOLY","JULD","OBND","QPX","BWX","SDEF","BBSB","LSVD","FDVL","LQD","TMF","QVAL","SPUU","TBT","EASY","SDS","KBWB","BIL","SPXU","BINC","LFAO","SH","SPXS","CSTK","EMPB","IEF","MMAX","EDV","PRF","BOXX","WBND","BND","SKRE","WAMA","LQ","RWVG","RPHS","UPRO","KBE","CGCV","TLT","SPYQ","VGIT","SPY","TFJL","IGOV","ZNmain","CDC","HYG","OOQB","RDVY","BBHM","PJFV","BK4585","BGDV","ZROZ","FOVL","OEX","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779756","title":"QXO registers resale of Series C convertible securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779756?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:31","pubTimestamp":1784842265,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On July 23, 2026, QXO Inc. filed a prospectus supplement with the SEC to its existing shelf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVRT","EQTY","QXO","LU1169589451.USD","MFUL","LU1169590202.USD","BK4104","PSF","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651242201","title":"Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651242201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651242201?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:07","pubTimestamp":1784005646,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an update. Argent BioPharma has drawn a further A$350,000 under its existing convertible securities fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVRT","PSF","MFUL","EQTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","NDOW","HFSI","OCIO","FOVL","CGCV","DUKZ","NUGT","PRF","FVAL","CDC","DUST","INKM","BLCV","QARP","QVAL","SImain","RSP","QPX","MGCmain","DVY","LVHD","BINC","SDOG","DSTL","GDX","ROE","159934","OBND","SGUmain","BDVG","GLD","IAU","XFLX","AMAX","AGOX","SGCmain","BK4550","518880","USDX","XMMO","MFUL","REVS","DURA","LSVD","AOM","SPDG","RDVY","RPHS","LFAO","GCmain","HDV","DFLV","CAMX","BK4585","BK4588","RHTX","SMRI","MOAT","SQLV","LST","OACP","ULVM","VLU","FDVL","PJFV","WBND","PY","FCUS","GVUS","CVY","BGIG","BK4581","QLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116296787","title":"New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116296787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116296787?lang=en_us&edition=fundamental","pubTime":"2026-07-08 07:45","pubTimestamp":1783467951,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams expressed his expectation that declining energy costs will help reduce overall inflation in the coming months, while reiterating that the current...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","BK4534","DPST","AGG","REVS","YSPY","SMAX","SPYB","CDC","SHV","SPDN","KRE","KRX","HFSI","LFAO","USDX","TFJL","MMAX","SPXU","IAT","LVHD","IEF","DMAX","QPX","NDOW","KBWB","BIL","BINC","TBJL","SQLV","CGCV","BK4561","HIBL","VGSH","EDV","PJFV","JULD","FVAL","EBUF","WBND","NGHT","NTZG","DVY","SHY","TMF","UPRO","BGIG","SDS","SPDG","UBmain","SPYI","OEX","GOVT","TYO","VOO","AGOX","VCIT","BOND","TNmain","PBDC","KBE","SSO","VFH","IEI","SAGP","SPYM","DURA","TLTW","BBSB","FCUS","BK4559","BND","VLU","QVAL","CAMX","INKM","BK4535","ISHG","SGOV","ZFmain","LQD","PY","DSTL","TLTI","HDV","BK4585","ZTmain","FOVL","AOM","MUB","QARP","RHTX","PRF","DUKZ","BBLB","OBND","MINT","EMPB","BOXX","159945","TLT","MFUL","SCHO","FAZ","XLF","TSYW","TLH","SPXS","IGOV","SMRI","TLTX","BSV","TBT","BK4550","LST","OEF","JPST","MESmain","FDVL","SPYH","CVY","UBT","VGIT","SPY","SDOG","ZBmain","QLV","DBND","VGLT","TBIL","RSP","ABEQ","RDVY","ESmain","OCIO","SPYQ","MOAT","SPXL","AMAX","BBIB","DFLV","TIP","VCSH","BWZ","IVV","UDN","GOLY","USHY","XFLX","BLCV","SKRE","BK4581","SPUU","OACP","HYG","SH","RPHS","FLGV","GVUS","BK4588","ULVM","ZROZ","XMMO","GBIL","BWX","UUP",".SPX","LSVD","BDVG","FEM","ROE","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101451691","title":"New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1101451691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101451691?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:46","pubTimestamp":1783435609,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated that he expects declining energy prices to contribute to a reduction in overall inflation in the coming months, while reiterating that the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAX","BK4585","FCPI","CVY","ABEQ","BK4559","WBND","CDC","CAMX","UPRO","SDOG","LFAO","PPI","OEF","SPYU","SSO","FVAL","PY","DVY","SPDG","AOM","FDVL","GNT","MOAT","AGOX","BK4534","ASET","RLY","PRF","SPYM","QPX","OCIO","BINC","ESmain","SPXS","XFLX","SPYQ","CGCV","BK4550","SPYH","OEX","BK4570","EDGH","HFSI","RSP","SDS","BDVG","BGIG","SQLV","LSVD","CPII","FBCV","DSTL","FLV","SMRI","HIBL","DFVX","MESmain","MMAX","XMMO","GVUS","QARP","BK4504","SPXL","RHTX","NDOW","MGNR","DFUV","DFLV","LCF","LVHD","SH","QLV","SPYB","FOVL","SMAX",".SPX","RDVY","LST","VLU","FCUS","OBND","HDV","SPXU","PJFV","YSPY","EFFE","DMAX","DUKZ","INKM","ROE","IVV","AVIE","IYM","QVAL","SPY","FNDX","SPUU","ULVM","USDX","BLCV","SPDN","OACP","RPHS","MFUL","GNR","SPYI","OAKM","BK4581","BK4588","REVS","DURA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}