US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lifezone Holdings Ltd

4.36

+0.30007.39%

Post-market: 4.360.00000.00%19:30 EDT

Volume:561.33K

Turnover:2.39M

Market Cap:391.98M

PE:-15.67

High:4.37

Open:4.25

Low:4.15

Close:4.06

52wk High:6.40

52wk Low:3.00

Shares:89.90M

Float Shares:34.01M

Volume Ratio:1.76

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2782

EPS(LYR):-0.1706

ROE:-23.75%

ROA:-7.00%

PB:4.15

PE(LYR):-25.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lifezone Holdings Ltd

Exchange:

NYSE

Establishment Date:

- -

Employees:

98

Office Location:

St George's Court,2nd Floor,Upper Church Street,Douglas,Isle of Man

Website:

http://www.lifezonemetals.com;ir.lifezonemetals.com

Zip Code:

IM1 1EE

Phone:

44 1624 850 500

Fax:

- -

Introduction:

Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.

Directors

Name

Position

Chris Showalter

Chief Executive Officer and Director

Beatriz Orrantia

Independent Director

Govind Friedland

Independent Director

Jennifer Houghton

Independent Director

John Dowd

Independent Director

Keith Liddell

Chair and Director

Mwanaidi Maajar

Independent Director

Robert Edwards

Lead Independent Director

Shareholders

Name

Position

Chris Showalter

Chief Executive Officer and Director

Gerick Mouton

Chief Operating Officer

Ingo Hofmaier

Chief Financial Officer

Michael Adams

Chief Technology Officer

Spencer Davis

Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LZM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":4.36,"timestamp":1787342400000,"preClose":4.06,"halted":0,"volume":561331,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":16144,"amount":70387.5502,"timestamp":1787355006606,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07389162561576373,"floatShares":34008464,"shares":89903600,"eps":-0.27821,"marketStatus":"Market Closed","change":0.3,"latestTime":"08-21 16:00:00 EDT","open":4.25,"high":4.37,"low":4.15,"amount":2392809.5102675,"amplitude":0.054187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.06,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.06,"latestTime":"09:29 EDT","volume":5178,"amount":21890.9353248,"timestamp":1787318955796,"change":0.14,"changeRate":0.034483,"amplitude":0.05936},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":16144,"amount":70387.5502,"timestamp":1787355006606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.761491583496116,"impliedVol":1.6524,"impliedVolPercentile":0.7093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":34008464,"roa":"-7.00%","roe":"-23.75%","lyrEps":-0.170641,"volumeRatio":1.761491583496116,"shares":89903600,"dividePrice":0,"high":4.37,"amplitude":0.054187,"preClose":4.06,"low":4.15,"week52Low":3,"pbRate":"4.15","psRate":"163.37","week52High":6.4,"institutionHeld":0,"latestPrice":4.36,"eps":-0.27821,"divideRate":0,"volume":561331,"delay":0,"ttmEps":-0.27821,"open":4.25,"prevYearClose":4.27,"prevWeekClose":3.96,"prevMonthClose":3.39,"prevQuarterClose":3.88,"fiveDayClose":3.96,"twentyDayClose":3.19,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785312000000,"name":null,"time":"Pre-MKt","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-04-30","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-03-19","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-15","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post-Mkt","dateTimestamp":1747281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2026-08-21","current":-15.671615,"percent":0.272844,"low":-49.431873,"twenty":-25.626342,"median":-7.498105,"eighty":-1.459126,"high":-0.711823,"avg":-11.944342,"sd":12.318992,"marketCap":365053101},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-2.000307,"twenty":-32.719878,"median":-1.998089,"eighty":-1.460897,"marketCap":721603193},{"date":"2024-06-07","current":-2.000307,"twenty":-32.656098,"median":-2.000307,"eighty":-1.465903,"marketCap":721603193},{"date":"2024-06-14","current":-2.002524,"twenty":-32.571459,"median":-1.998089,"eighty":-1.47265,"marketCap":722403196},{"date":"2024-06-21","current":-1.785196,"twenty":-32.570496,"median":-1.998089,"eighty":-1.472942,"marketCap":644002849},{"date":"2024-06-28","current":-1.703143,"twenty":-32.543861,"median":-1.993654,"eighty":-1.476845,"marketCap":614402718},{"date":"2024-07-05","current":-1.911601,"twenty":-32.232063,"median":-1.987001,"eighty":-1.47724,"marketCap":689603051},{"date":"2024-07-12","current":-2.042442,"twenty":-32.039076,"median":-1.979239,"eighty":-1.479097,"marketCap":736803260},{"date":"2024-07-19","current":-1.805155,"twenty":-32.010316,"median":-1.973695,"eighty":-1.484814,"marketCap":651202881},{"date":"2024-07-26","current":-1.629962,"twenty":-32.009544,"median":-1.959613,"eighty":-1.487572,"marketCap":588002601},{"date":"2024-08-02","current":-1.506554,"twenty":-31.857906,"median":-1.937712,"eighty":-1.489706,"marketCap":543483761},{"date":"2024-08-09","current":-1.392387,"twenty":-31.775503,"median":-1.931454,"eighty":-1.47724,"marketCap":502298513},{"date":"2024-08-16","current":-1.488645,"twenty":-31.653011,"median":-1.911601,"eighty":-1.472869,"marketCap":537023330},{"date":"2024-08-23","current":-1.33938,"twenty":-31.463802,"median":-1.884529,"eighty":-1.459121,"marketCap":487762543},{"date":"2024-08-30","current":-1.36599,"twenty":-31.117134,"median":-1.864709,"eighty":-1.439264,"marketCap":497453190},{"date":"2024-09-06","current":-1.261767,"twenty":-31.007145,"median":-1.860596,"eighty":-1.428776,"marketCap":459498157},{"date":"2024-09-13","current":-1.425863,"twenty":-30.667508,"median":-1.84792,"eighty":-1.4075,"marketCap":519257144},{"date":"2024-09-20","current":-1.454691,"twenty":-30.222083,"median":-1.805155,"eighty":-1.418237,"marketCap":529755345},{"date":"2024-09-27","current":-1.558914,"twenty":-29.936245,"median":-1.796168,"eighty":-1.425009,"marketCap":567710377},{"date":"2024-10-04","current":-1.538956,"twenty":-29.779117,"median":-1.785196,"eighty":-1.425863,"marketCap":560442392},{"date":"2024-10-11","current":-1.443603,"twenty":-29.482515,"median":-1.752069,"eighty":-1.425009,"marketCap":525717575},{"date":"2024-10-18","current":-1.390383,"twenty":-28.246144,"median":-1.749714,"eighty":-1.419259,"marketCap":506336282},{"date":"2024-10-25","current":-1.354902,"twenty":-27.298982,"median":-1.733023,"eighty":-1.400175,"marketCap":493415420},{"date":"2024-11-01","current":-1.432515,"twenty":-27.022443,"median":-1.727959,"eighty":-1.398809,"marketCap":521679806},{"date":"2024-11-08","current":-1.558914,"twenty":-26.82998,"median":-1.720265,"eighty":-1.402836,"marketCap":567710377},{"date":"2024-11-15","current":-1.412558,"twenty":-26.739284,"median":-1.703776,"eighty":-1.4075,"marketCap":514411821},{"date":"2024-11-22","current":-1.514564,"twenty":-26.696603,"median":-1.700479,"eighty":-1.411536,"marketCap":551559300},{"date":"2024-11-29","current":-1.574437,"twenty":-26.675263,"median":-1.685796,"eighty":-1.412558,"marketCap":573363254},{"date":"2024-12-06","current":-1.481301,"twenty":-26.675263,"median":-1.681792,"eighty":-1.413445,"marketCap":539445991},{"date":"2024-12-13","current":-1.603264,"twenty":-26.675263,"median":-1.676475,"eighty":-1.418323,"marketCap":583861455},{"date":"2024-12-20","current":-1.454691,"twenty":-26.664593,"median":-1.672998,"eighty":-1.423645,"marketCap":529755345},{"date":"2024-12-27","current":-1.541174,"twenty":-26.643253,"median":-1.663226,"eighty":-1.423661,"marketCap":561249946},{"date":"2025-01-03","current":-1.558914,"twenty":-26.621913,"median":-1.654042,"eighty":-1.423727,"marketCap":567710377},{"date":"2025-01-10","current":-1.459126,"twenty":-26.557892,"median":-1.637824,"eighty":-1.425436,"marketCap":531370453},{"date":"2025-01-17","current":-1.450256,"twenty":-26.499206,"median":-1.628397,"eighty":-1.425863,"marketCap":528140237},{"date":"2025-01-24","current":-1.405905,"twenty":-26.424515,"median":-1.619565,"eighty":-1.425009,"marketCap":511989159},{"date":"2025-01-31","current":-1.297247,"twenty":-26.349825,"median":-1.616498,"eighty":-1.420097,"marketCap":472419019},{"date":"2025-02-07","current":-1.354902,"twenty":-26.312479,"median":-1.601538,"eighty":-1.408364,"marketCap":493415420},{"date":"2025-02-14","current":-1.314987,"twenty":-26.285804,"median":-1.596589,"eighty":-1.394741,"marketCap":478879450},{"date":"2025-02-21","current":-1.197459,"twenty":-26.253794,"median":-1.585609,"eighty":-1.392472,"marketCap":436079095},{"date":"2025-02-28","current":-1.193024,"twenty":-26.221784,"median":-1.578872,"eighty":-1.383225,"marketCap":434463987},{"date":"2025-03-07","current":-0.997882,"twenty":-26.211114,"median":-1.565566,"eighty":-1.375747,"marketCap":363399246},{"date":"2025-03-14","current":-1.004535,"twenty":-26.184438,"median":-1.560995,"eighty":-1.369095,"marketCap":365821907},{"date":"2025-03-21","current":-0.969055,"twenty":-26.115083,"median":-1.558914,"eighty":-1.364659,"marketCap":352901045},{"date":"2025-03-28","current":-0.989012,"twenty":-26.024387,"median":-1.556696,"eighty":-1.354902,"marketCap":360169030},{"date":"2025-04-04","current":-0.800523,"twenty":-25.987042,"median":-1.550044,"eighty":-1.346919,"marketCap":291526950},{"date":"2025-04-11","current":-5.482143,"twenty":-25.86967,"median":-1.551152,"eighty":-1.344368,"marketCap":253851956},{"date":"2025-04-17","current":-5.476726,"twenty":-25.709619,"median":-1.556696,"eighty":-1.346476,"marketCap":253601122},{"date":"2025-04-25","current":-6.30601,"twenty":-25.581577,"median":-1.558914,"eighty":-1.349137,"marketCap":292001292},{"date":"2025-05-02","current":-6.340563,"twenty":-25.548674,"median":-1.560995,"eighty":-1.353014,"marketCap":293601299},{"date":"2025-05-09","current":-5.839538,"twenty":-25.372519,"median":-1.565566,"eighty":-1.354446,"marketCap":270401196},{"date":"2025-05-16","current":-5.925922,"twenty":-25.143753,"median":-1.578872,"eighty":-1.354902,"marketCap":274401214},{"date":"2025-05-23","current":-5.407619,"twenty":-24.914696,"median":-1.585609,"eighty":-1.355236,"marketCap":250401108},{"date":"2025-05-30","current":-6.945249,"twenty":-24.807995,"median":-1.596589,"eighty":-1.35657,"marketCap":321601423},{"date":"2025-06-06","current":-7.25623,"twenty":-24.647943,"median":-1.601538,"eighty":-1.361555,"marketCap":336001486},{"date":"2025-06-13","current":-7.15257,"twenty":-24.514567,"median":-1.616498,"eighty":-1.363772,"marketCap":331201465},{"date":"2025-06-20","current":-7.169847,"twenty":-24.322505,"median":-1.618038,"eighty":-1.365546,"marketCap":332001469},{"date":"2025-06-27","current":-7.446275,"twenty":-23.847685,"median":-1.628397,"eighty":-1.36599,"marketCap":344801525},{"date":"2025-07-03","current":-8.068237,"twenty":-23.468897,"median":-1.637245,"eighty":-1.367321,"marketCap":373601653},{"date":"2025-07-11","current":-7.619042,"twenty":-23.255494,"median":-1.654042,"eighty":-1.368208,"marketCap":352801561},{"date":"2025-07-18","current":-7.722702,"twenty":-22.914051,"median":-1.665935,"eighty":-1.369538,"marketCap":357601582},{"date":"2025-07-25","current":-8.310112,"twenty":-22.684644,"median":-1.672998,"eighty":-1.370425,"marketCap":384801702},{"date":"2025-08-01","current":-7.619042,"twenty":-22.513922,"median":-1.679953,"eighty":-1.371756,"marketCap":352801561},{"date":"2025-08-08","current":-6.945249,"twenty":-22.087118,"median":-1.683244,"eighty":-1.373973,"marketCap":321601423},{"date":"2025-08-15","current":-11.014572,"twenty":-21.393561,"median":-1.692784,"eighty":-1.376191,"marketCap":362381307},{"date":"2025-08-22","current":-10.653044,"twenty":-20.625313,"median":-1.703143,"eighty":-1.378061,"marketCap":350486954},{"date":"2025-08-29","current":-10.508432,"twenty":-19.958431,"median":-1.711116,"eighty":-1.37886,"marketCap":345729212},{"date":"2025-09-05","current":-10.122802,"twenty":-19.382246,"median":-1.72686,"eighty":-1.380529,"marketCap":333041902},{"date":"2025-09-12","current":-11.231489,"twenty":-15.891733,"median":-1.727959,"eighty":-1.383225,"marketCap":369517920},{"date":"2025-09-19","current":-12.340177,"twenty":-12.282333,"median":-1.739676,"eighty":-1.386391,"marketCap":405993937},{"date":"2025-09-26","current":-12.942725,"twenty":-13.029492,"median":-1.749943,"eighty":-1.390383,"marketCap":425817860},{"date":"2025-10-03","current":-13.497069,"twenty":-13.198205,"median":-1.764584,"eighty":-1.391185,"marketCap":444055869},{"date":"2025-10-10","current":-13.689884,"twenty":-13.622399,"median":-1.785448,"eighty":-1.392472,"marketCap":450399524},{"date":"2025-10-17","current":-14.075515,"twenty":-13.940544,"median":-1.803462,"eighty":-1.3926,"marketCap":463086835},{"date":"2025-10-24","current":-12.942725,"twenty":-13.882699,"median":-1.815896,"eighty":-1.39341,"marketCap":425817860},{"date":"2025-10-31","current":-12.026852,"twenty":-13.853777,"median":-1.857269,"eighty":-1.394703,"marketCap":395685498},{"date":"2025-11-07","current":-9.134623,"twenty":-13.771831,"median":-1.862813,"eighty":-1.397479,"marketCap":300530668},{"date":"2025-11-14","current":-10.135556,"twenty":-13.704345,"median":-1.873411,"eighty":-1.40238,"marketCap":333461521},{"date":"2025-11-21","current":-9.295171,"twenty":-13.660962,"median":-1.904948,"eighty":-1.40461,"marketCap":305812702},{"date":"2025-11-28","current":-9.549833,"twenty":-13.598297,"median":-1.925197,"eighty":-1.406725,"marketCap":314191132},{"date":"2025-12-05","current":-10.11009,"twenty":-13.516351,"median":-1.934767,"eighty":-1.410514,"marketCap":332623678},{"date":"2025-12-12","current":-10.364752,"twenty":-13.439224,"median":-1.947083,"eighty":-1.412558,"marketCap":341002109},{"date":"2025-12-19","current":-9.575299,"twenty":-13.203026,"median":-1.971347,"eighty":-1.413001,"marketCap":315028975},{"date":"2025-12-26","current":-11.205137,"twenty":-13.183744,"median":-1.979239,"eighty":-1.414775,"marketCap":368650928},{"date":"2026-01-02","current":-10.874076,"twenty":-13.125899,"median":-1.988109,"eighty":-1.421871,"marketCap":357758969},{"date":"2026-01-09","current":-13.013239,"twenty":-13.092156,"median":-1.995871,"eighty":-1.423645,"marketCap":428137783},{"date":"2026-01-16","current":-14.464813,"twenty":-13.265691,"median":-2.000307,"eighty":-1.423645,"marketCap":475894835},{"date":"2026-01-23","current":-14.795874,"twenty":-13.6465,"median":-2.003633,"eighty":-1.423694,"marketCap":486786794},{"date":"2026-01-30","current":-14.974138,"twenty":-13.882699,"median":-2.013612,"eighty":-1.425009,"marketCap":492651695},{"date":"2026-02-06","current":-12.045522,"twenty":-13.839316,"median":-2.022483,"eighty":-1.425863,"marketCap":396299748},{"date":"2026-02-13","current":-11.536198,"twenty":-13.752549,"median":-2.040224,"eighty":-1.425863,"marketCap":379542888},{"date":"2026-02-20","current":-10.899542,"twenty":-13.704345,"median":-5.185339,"eighty":-1.425863,"marketCap":358596812},{"date":"2026-02-27","current":-11.485266,"twenty":-13.660962,"median":-5.407619,"eighty":-1.427028,"marketCap":377867202},{"date":"2026-03-06","current":-11.714462,"twenty":-13.589758,"median":-5.442173,"eighty":-1.428776,"marketCap":385407789},{"date":"2026-03-13","current":-11.179671,"twenty":-13.537286,"median":-5.45945,"eighty":-1.429385,"marketCap":367813085},{"date":"2026-03-20","current":-23.677559,"twenty":-13.589758,"median":-5.476726,"eighty":-1.430356,"marketCap":322674836},{"date":"2026-03-27","current":-22.556337,"twenty":-13.853777,"median":-5.666771,"eighty":-1.43061,"marketCap":307394969},{"date":"2026-04-02","current":-23.479696,"twenty":-14.023133,"median":-5.900006,"eighty":-1.431192,"marketCap":319978389},{"date":"2026-04-10","current":-26.381681,"twenty":-14.319923,"median":-5.960475,"eighty":-1.433402,"marketCap":359526280},{"date":"2026-04-17","current":-25.656185,"twenty":-14.556492,"median":-6.029582,"eighty":-1.437834,"marketCap":349639307},{"date":"2026-04-24","current":-32.543478,"twenty":-14.736386,"median":-6.081412,"eighty":-1.441369,"marketCap":443498484},{"date":"2026-05-01","current":-38.43497,"twenty":-15.137122,"median":-6.16533,"eighty":-1.441829,"marketCap":523787003},{"date":"2026-05-08","current":-39.487022,"twenty":-20.896823,"median":-6.25418,"eighty":-1.443603,"marketCap":538124239},{"date":"2026-05-15","current":-35.489224,"twenty":-21.316399,"median":-6.331925,"eighty":-1.443603,"marketCap":483642744},{"date":"2026-05-22","current":-32.824025,"twenty":-22.103233,"median":-6.40967,"eighty":-1.443603,"marketCap":447321747},{"date":"2026-05-29","current":-37.172507,"twenty":-22.673974,"median":-6.841589,"eighty":-1.443603,"marketCap":506582321},{"date":"2026-06-05","current":-35.699634,"twenty":-23.479696,"median":-6.910695,"eighty":-1.445821,"marketCap":486510191},{"date":"2026-06-12","current":-27.633902,"twenty":-24.139238,"median":-6.945249,"eighty":-1.448038,"marketCap":376591385},{"date":"2026-06-18","current":-31.701836,"twenty":-24.541242,"median":-6.945249,"eighty":-1.448038,"marketCap":432028696},{"date":"2026-06-26","current":-28.405407,"twenty":-24.978807,"median":-7.014356,"eighty":-1.449812,"marketCap":387105358},{"date":"2026-07-02","current":-26.301302,"twenty":-25.194412,"median":-7.092102,"eighty":-1.451996,"marketCap":358430887},{"date":"2026-07-10","current":-25.670071,"twenty":-25.482868,"median":-7.15257,"eighty":-1.454077,"marketCap":349828546},{"date":"2026-07-17","current":-22.864599,"twenty":-25.358457,"median":-7.247592,"eighty":-1.454691,"marketCap":311595918},{"date":"2026-07-24","current":-23.075009,"twenty":-25.244458,"median":-7.273507,"eighty":-1.454691,"marketCap":314463365},{"date":"2026-07-31","current":-23.145146,"twenty":-25.194443,"median":-7.308061,"eighty":-1.454957,"marketCap":315419181},{"date":"2026-08-07","current":-27.633902,"twenty":-25.377992,"median":-7.377168,"eighty":-1.455976,"marketCap":376591385},{"date":"2026-08-14","current":-25.005817,"twenty":-25.626342,"median":-7.411721,"eighty":-1.457795,"marketCap":340776171},{"date":"2026-08-21","current":-15.738082,"twenty":-25.626342,"median":-7.498105,"eighty":-1.459126,"marketCap":365053101}],"updateTime":1787462363034},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1818477808,"employeeNum":98,"address":"St George's Court,2nd Floor,Upper Church Street,Douglas,Isle of Man","zipCode":"IM1 1EE","officePhone":"44 1624 850 500","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.lifezonemetals.com;ir.lifezonemetals.com","stockEarnings":[{"period":"1week","weight":0.101},{"period":"1month","weight":0.3212},{"period":"3month","weight":-0.1434},{"period":"6month","weight":0.0406},{"period":"1year","weight":-0.0136},{"period":"ytd","weight":0.0211}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.084858},{"month":2,"riseRate":0,"avgChangeRate":-0.118689},{"month":3,"riseRate":0.333333,"avgChangeRate":0.003125},{"month":4,"riseRate":0.333333,"avgChangeRate":0.148998},{"month":5,"riseRate":0.666667,"avgChangeRate":0.099366},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.125643},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.009519},{"month":8,"riseRate":0.75,"avgChangeRate":0.069349},{"month":9,"riseRate":0.666667,"avgChangeRate":0.07254},{"month":10,"riseRate":0,"avgChangeRate":-0.142314},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.015112},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000942}],"exchange":"NYSE","name":"Lifezone Holdings Ltd","nameEN":"Lifezone Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":{"directors":[{"name":"Chris Showalter","position":"Chief Executive Officer and Director"},{"name":"Beatriz Orrantia","position":"Independent Director"},{"name":"Govind Friedland","position":"Independent Director"},{"name":"Jennifer Houghton","position":"Independent Director"},{"name":"John Dowd","position":"Independent Director"},{"name":"Keith Liddell","position":"Chair and Director"},{"name":"Mwanaidi Maajar","position":"Independent Director"},{"name":"Robert Edwards","position":"Lead Independent Director"}],"executives":[{"name":"Chris Showalter","position":"Chief Executive Officer and Director"},{"name":"Gerick Mouton","position":"Chief Operating Officer"},{"name":"Ingo Hofmaier","position":"Chief Financial Officer"},{"name":"Michael Adams","position":"Chief Technology Officer"},{"name":"Spencer Davis","position":"Chief Legal Officer"}]}}}