US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LightInTheBox

3.05

-0.0200-0.65%

Volume:3K

Turnover:8.20K

Market Cap:60.17M

PE:5.95

High:3.05

Open:3.05

Low:3.04

Close:3.07

52wk High:4.17

52wk Low:1.16

Shares:19.73M

Float Shares:5.60M

Volume Ratio:0.36

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5127

EPS(LYR):0.4528

ROE:-220.81%

ROA:9.46%

PB:-21.54

PE(LYR):6.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LightInTheBox

Exchange:

NYSE

Establishment Date:

2007

Employees:

345

Office Location:

4 Pandan Crescent,#03-03 Logos eHub,Singapore,Singapore

Website:

http://www.Ador.com

Zip Code:

128475

Phone:

Fax:

- -

Introduction:

LightInTheBox is a global online retail company, providing a diverse range of affordable lifestyle products directly to consumers worldwide since 2007. In 2024, the Company shifted its focus to apparel design and launched its first proprietary brand, Ador.com, to meet the growing global demand for accessible higher-end fashion. Ador.com specializes in designer-quality clothing for women aged 35-55 at competitive prices and operates design studios and sample shops in both the U.S. and China, including a boutique and design studio in Campbell, California. Additionally, LightInTheBox offers a comprehensive suite of services to e-commerce companies, including advertising, supply chain management, payment processing, order fulfillment, and shipping and delivery solutions.

Directors

Name

Position

Jian He

Chief Executive Officer and Director and Chairman of the Board

Zhiping Qi

Director and Vice Chairman of the Board

Cheng Chen

Independent Director

Hanhua Wang

Independent Director

Lei Deng

Independent Director

Peng Wu

Independent Director

Ge Yan

Director

Meng Lian

Director

Wei Yu

Director

Xiongping Yu

Director

Zhentao Wang

Director

Zhi Yan

Director

Shareholders

Name

Position

Jian He

Chief Executive Officer and Director and Chairman of the Board

Suhai Ji

Chief Financial Officer

Bin Shi

Chief Technology Officer

Wenyu Liu

Chief Growth Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LITB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","market":"US","secType":"STK","nameCN":"LightInTheBox","latestPrice":3.05,"timestamp":1787342400000,"preClose":3.07,"halted":0,"volume":2703,"delay":0,"changeRate":-0.006514657980456032,"floatShares":5604800,"shares":19726600,"eps":0.512718,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"08-24 08:05:14 EDT","open":3.05,"high":3.05,"low":3.04,"amount":8202.034557,"amplitude":0.003257,"askPrice":3.15,"askSize":524,"bidPrice":2.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.512718,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":1,"adrRate":12,"listingDate":1370491200000,"exchange":"NYSE","adjPreClose":3.05,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":6,"amount":18.3,"timestamp":1787355004933,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3577005612059783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","floatShares":5604800,"roa":"9.46%","roe":"-220.81%","lyrEps":0.452787,"volumeRatio":0.3577005612059783,"shares":19726600,"dividePrice":0,"high":3.05,"amplitude":0.003257,"preClose":3.07,"low":3.04,"week52Low":1.16,"pbRate":"-21.54","psRate":"0.26","week52High":4.17,"institutionHeld":0,"latestPrice":3.05,"committee":-0.679487,"eps":0.512718,"divideRate":0,"volume":2703,"delay":0,"ttmEps":0.512718,"open":3.05,"prevYearClose":2.24,"prevWeekClose":3.05,"prevMonthClose":3.2281,"prevQuarterClose":2.95,"fiveDayClose":3.075,"twentyDayClose":3.29,"sixtyDayClose":3.02,"earningDate":1787673600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITB\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"LITB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787731200000,"name":null,"time":"Pre-MKt","dateTimestamp":1787716800000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"LITB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-03-24","symbol":"LITB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-11-12","symbol":"LITB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-09-09","symbol":"LITB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITB","date":"2026-08-21","current":5.948689,"percent":0.55814,"low":-24.814453,"twenty":-5.248464,"median":5.20988,"eighty":16.476853,"high":1317.808108,"avg":69.190616,"sd":242.782387,"marketCap":61006208},"quantilePoints":[{"date":"2021-08-27","current":10.006039,"twenty":-12.331078,"median":-2.422014,"eighty":9.073547,"marketCap":140124568},{"date":"2021-09-03","current":10.566377,"twenty":-12.331078,"median":-2.385113,"eighty":9.127694,"marketCap":147971544},{"date":"2021-09-10","current":12.035124,"twenty":-12.331078,"median":-2.355603,"eighty":9.208676,"marketCap":179359448},{"date":"2021-09-17","current":10.380294,"twenty":-12.331078,"median":-2.317242,"eighty":9.336282,"marketCap":154697523},{"date":"2021-09-24","current":11.05727,"twenty":-12.331078,"median":-2.29415,"eighty":9.475784,"marketCap":164786492},{"date":"2021-10-01","current":10.756392,"twenty":-12.325737,"median":-2.268274,"eighty":9.565337,"marketCap":160302506},{"date":"2021-10-08","current":11.282928,"twenty":-12.325737,"median":-2.243564,"eighty":9.669167,"marketCap":168149482},{"date":"2021-10-15","current":12.712099,"twenty":-12.325737,"median":-2.189813,"eighty":9.707844,"marketCap":189448416},{"date":"2021-10-22","current":12.035124,"twenty":-12.325737,"median":-2.167193,"eighty":9.758145,"marketCap":179359448},{"date":"2021-10-29","current":11.282928,"twenty":-12.325737,"median":-2.112388,"eighty":9.837115,"marketCap":168149482},{"date":"2021-11-05","current":11.659026,"twenty":-12.325737,"median":-2.004488,"eighty":9.979585,"marketCap":173754465},{"date":"2021-11-12","current":13.238636,"twenty":-12.325737,"median":-1.90481,"eighty":10.239652,"marketCap":197295392},{"date":"2021-11-19","current":12.260782,"twenty":-12.325737,"median":-1.865591,"eighty":10.380294,"marketCap":182722437},{"date":"2021-11-26","current":11.132489,"twenty":-12.325737,"median":-1.808652,"eighty":10.500645,"marketCap":165907489},{"date":"2021-12-03","current":75.640793,"twenty":-12.325737,"median":-1.777003,"eighty":10.566377,"marketCap":112099655},{"date":"2021-12-10","current":81.692056,"twenty":-12.325737,"median":-1.754394,"eighty":10.621276,"marketCap":121067627},{"date":"2021-12-17","current":85.474096,"twenty":-12.317726,"median":-1.726039,"eighty":10.806522,"marketCap":126672610},{"date":"2021-12-23","current":80.17924,"twenty":-12.317726,"median":-1.714758,"eighty":10.890136,"marketCap":118825634},{"date":"2021-12-31","current":76.3972,"twenty":-12.283405,"median":-1.697495,"eighty":10.965269,"marketCap":113220651},{"date":"2022-01-07","current":77.153609,"twenty":-12.274996,"median":-1.680914,"eighty":11.043292,"marketCap":114341648},{"date":"2022-01-14","current":77.153609,"twenty":-12.166515,"median":-1.658351,"eighty":11.09229,"marketCap":114341648},{"date":"2022-01-21","current":86.986912,"twenty":-12.130215,"median":-1.64707,"eighty":11.207142,"marketCap":128914603},{"date":"2022-01-28","current":83.96128,"twenty":-12.105352,"median":-1.64707,"eighty":11.31997,"marketCap":124430617},{"date":"2022-02-04","current":85.474096,"twenty":-12.062877,"median":-1.635789,"eighty":11.512261,"marketCap":126672610},{"date":"2022-02-11","current":90.768951,"twenty":-12.033091,"median":-1.601945,"eighty":11.659026,"marketCap":134519586},{"date":"2022-02-18","current":85.48166,"twenty":-11.980524,"median":-1.578778,"eighty":11.74929,"marketCap":126683820},{"date":"2022-02-25","current":94.550991,"twenty":-11.94839,"median":-1.551407,"eighty":11.899729,"marketCap":140124568},{"date":"2022-03-04","current":86.986912,"twenty":-11.935452,"median":-1.525527,"eighty":12.170987,"marketCap":128914603},{"date":"2022-03-11","current":72.615161,"twenty":-11.892977,"median":-1.500067,"eighty":12.200607,"marketCap":107615668},{"date":"2022-03-18","current":74.127976,"twenty":-11.833512,"median":-1.489862,"eighty":12.344108,"marketCap":109857661},{"date":"2022-03-25","current":80.17924,"twenty":-11.772688,"median":-1.486994,"eighty":12.536471,"marketCap":118825634},{"date":"2022-04-01","current":9.136007,"twenty":-11.765552,"median":-1.479658,"eighty":12.712099,"marketCap":119946630},{"date":"2022-04-08","current":9.819073,"twenty":-11.723077,"median":-1.479658,"eighty":12.712099,"marketCap":128914603},{"date":"2022-04-14","current":9.733689,"twenty":-11.680602,"median":-1.476955,"eighty":12.712099,"marketCap":127793606},{"date":"2022-04-22","current":9.22139,"twenty":-11.477063,"median":-1.469453,"eighty":12.712099,"marketCap":121067627},{"date":"2022-04-29","current":9.306773,"twenty":-11.383278,"median":-1.459249,"eighty":12.712099,"marketCap":122188623},{"date":"2022-05-06","current":10.20461,"twenty":-11.264348,"median":-1.448483,"eighty":12.712099,"marketCap":133976325},{"date":"2022-05-13","current":9.817093,"twenty":-11.264348,"median":-1.432206,"eighty":12.712099,"marketCap":128888616},{"date":"2022-05-20","current":10.075438,"twenty":-11.264348,"median":-1.409716,"eighty":12.712099,"marketCap":132280422},{"date":"2022-05-27","current":10.075438,"twenty":-11.264348,"median":-1.375996,"eighty":12.712099,"marketCap":132280422},{"date":"2022-06-03","current":10.247667,"twenty":-11.264348,"median":-1.360113,"eighty":12.712099,"marketCap":134541626},{"date":"2022-06-10","current":10.161553,"twenty":-11.264348,"median":-1.341596,"eighty":12.712099,"marketCap":133411024},{"date":"2022-06-17","current":9.817093,"twenty":-11.264348,"median":-1.324396,"eighty":12.712099,"marketCap":128888616},{"date":"2022-06-24","current":20.787735,"twenty":-11.213378,"median":-1.30866,"eighty":12.741929,"marketCap":131149820},{"date":"2022-07-01","current":18.995689,"twenty":-9.127527,"median":-1.289996,"eighty":12.887066,"marketCap":119843801},{"date":"2022-07-08","current":20.429326,"twenty":-8.711817,"median":-1.266445,"eighty":13.090975,"marketCap":128888616},{"date":"2022-07-15","current":19.533303,"twenty":-8.332256,"median":-1.245338,"eighty":13.28802,"marketCap":123235607},{"date":"2022-07-22","current":18.995689,"twenty":-8.223811,"median":-1.239428,"eighty":13.823886,"marketCap":119843801},{"date":"2022-07-29","current":19.891712,"twenty":-7.925584,"median":-1.22423,"eighty":14.171132,"marketCap":125496810},{"date":"2022-08-05","current":18.097874,"twenty":-7.817139,"median":-1.203996,"eighty":14.633983,"marketCap":114179485},{"date":"2022-08-12","current":17.920461,"twenty":-7.681582,"median":-1.186796,"eighty":15.100634,"marketCap":113060190},{"date":"2022-08-19","current":17.915085,"twenty":-7.59862,"median":-1.160908,"eighty":15.75265,"marketCap":113026271},{"date":"2022-08-26","current":17.920461,"twenty":-7.455653,"median":-1.129247,"eighty":16.007909,"marketCap":113060190},{"date":"2022-09-02","current":17.741543,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111931397},{"date":"2022-09-09","current":-23.36467,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":127758014},{"date":"2022-09-16","current":-20.676699,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":113060190},{"date":"2022-09-23","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-09-30","current":-22.12622,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":120986173},{"date":"2022-10-07","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-10-14","current":-20.469856,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111929170},{"date":"2022-10-21","current":-20.016992,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109452911},{"date":"2022-10-28","current":-18.404052,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":100633359},{"date":"2022-11-04","current":-20.064553,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109712975},{"date":"2022-11-11","current":-22.746582,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":124378309},{"date":"2022-11-18","current":-23.987304,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":131162580},{"date":"2022-11-25","current":1057.500338,"twenty":-6.361614,"median":-1.097586,"eighty":16.375702,"marketCap":146992547},{"date":"2022-12-02","current":959.884921,"twenty":-5.169252,"median":-0.992049,"eighty":17.046461,"marketCap":133424004},{"date":"2022-12-09","current":943.615683,"twenty":-4.222179,"median":-0.955111,"eighty":17.579901,"marketCap":131162580},{"date":"2022-12-16","current":1057.500338,"twenty":-3.470339,"median":-0.93928,"eighty":17.740182,"marketCap":146992547},{"date":"2022-12-23","current":1122.577281,"twenty":-3.381443,"median":-0.928726,"eighty":17.828343,"marketCap":156038242},{"date":"2022-12-30","current":1000.558007,"twenty":-3.350191,"median":-0.913635,"eighty":17.911859,"marketCap":139077563},{"date":"2023-01-06","current":1090.038806,"twenty":-3.341071,"median":-0.875958,"eighty":17.920461,"marketCap":151515394},{"date":"2023-01-13","current":1065.63495,"twenty":-3.281438,"median":5.733445,"eighty":18.099666,"marketCap":148123258},{"date":"2023-01-20","current":1024.961863,"twenty":-3.281438,"median":5.985191,"eighty":18.798271,"marketCap":142469699},{"date":"2023-01-27","current":1033.096482,"twenty":-3.218934,"median":6.188928,"eighty":19.158121,"marketCap":143600411},{"date":"2023-02-03","current":992.423388,"twenty":-3.187682,"median":6.365754,"eighty":19.421009,"marketCap":137946851},{"date":"2023-02-10","current":935.481065,"twenty":-3.147055,"median":6.648952,"eighty":19.533303,"marketCap":130031868},{"date":"2023-02-17","current":976.154158,"twenty":-3.095052,"median":6.790138,"eighty":19.671007,"marketCap":135685428},{"date":"2023-02-24","current":968.01954,"twenty":-3.065938,"median":6.966965,"eighty":19.712507,"marketCap":134554716},{"date":"2023-03-03","current":976.154158,"twenty":-3.031048,"median":7.426714,"eighty":20.250121,"marketCap":135685428},{"date":"2023-03-10","current":943.615683,"twenty":-2.953669,"median":7.815732,"eighty":20.429326,"marketCap":131162580},{"date":"2023-03-17","current":976.235504,"twenty":-2.873102,"median":8.027924,"eighty":21.159416,"marketCap":135696735},{"date":"2023-03-24","current":-2.877638,"twenty":-2.849409,"median":8.027924,"eighty":21.159416,"marketCap":162822513},{"date":"2023-03-31","current":-3.217359,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":182044615},{"date":"2023-04-06","current":-3.117441,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":176391056},{"date":"2023-04-14","current":-2.837671,"twenty":-2.838274,"median":8.027924,"eighty":21.159416,"marketCap":160561089},{"date":"2023-04-21","current":-2.70408,"twenty":-2.830916,"median":8.027924,"eighty":21.159416,"marketCap":153002274},{"date":"2023-04-28","current":-2.543839,"twenty":-2.808,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-05","current":-2.543839,"twenty":-2.786835,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-12","current":-2.543839,"twenty":-2.744416,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-19","current":-2.423657,"twenty":-2.707436,"median":8.027924,"eighty":21.159416,"marketCap":137135371},{"date":"2023-05-26","current":-2.864322,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":162069075},{"date":"2023-06-02","current":-2.821738,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":155268974},{"date":"2023-06-09","current":-2.492302,"twenty":-2.657671,"median":8.027924,"eighty":21.159416,"marketCap":137141421},{"date":"2023-06-16","current":-2.59529,"twenty":-2.628923,"median":8.027924,"eighty":21.159416,"marketCap":142808422},{"date":"2023-06-23","current":-2.5129,"twenty":-2.611104,"median":8.027924,"eighty":21.255654,"marketCap":138274821},{"date":"2023-06-30","current":-2.5129,"twenty":-2.591828,"median":8.027924,"eighty":21.351892,"marketCap":138274821},{"date":"2023-07-07","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-07-14","current":-2.904665,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159832093},{"date":"2023-07-21","current":-2.904253,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159809425},{"date":"2023-07-28","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-08-04","current":-2.739473,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":150742223},{"date":"2023-08-11","current":-2.67768,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-08-18","current":-2.574692,"twenty":-2.561914,"median":8.027924,"eighty":21.351892,"marketCap":141675022},{"date":"2023-08-25","current":-2.667381,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146775323},{"date":"2023-09-01","current":-2.821863,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":155275824},{"date":"2023-09-08","current":-2.84246,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":156409224},{"date":"2023-09-15","current":-2.67768,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-09-22","current":-2.682257,"twenty":-2.548993,"median":8.027924,"eighty":21.351892,"marketCap":145075223},{"date":"2023-09-29","current":-2.514616,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":136008021},{"date":"2023-10-06","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-13","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-20","current":-2.724167,"twenty":-2.556526,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-10-27","current":-2.619391,"twenty":-2.555067,"median":8.063289,"eighty":21.598066,"marketCap":141675022},{"date":"2023-11-03","current":-2.703212,"twenty":-2.556526,"median":8.063289,"eighty":21.598066,"marketCap":146208623},{"date":"2023-11-10","current":-2.598436,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":140541622},{"date":"2023-11-17","current":-2.730034,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":147659375},{"date":"2023-11-24","current":-2.661302,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":143941822},{"date":"2023-12-01","current":-2.601385,"twenty":-2.575249,"median":8.063289,"eighty":21.598066,"marketCap":139408222},{"date":"2023-12-08","current":-2.220694,"twenty":-2.574971,"median":8.063289,"eighty":21.523098,"marketCap":119007018},{"date":"2023-12-15","current":-2.326442,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":124674019},{"date":"2023-12-22","current":-2.290967,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":122772914},{"date":"2023-12-29","current":-2.168221,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":116194989},{"date":"2024-01-05","current":-2.248931,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":120520200},{"date":"2024-01-12","current":-2.269949,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":121646557},{"date":"2024-01-19","current":-2.122823,"twenty":-2.577202,"median":8.073776,"eighty":21.748002,"marketCap":113762058},{"date":"2024-01-26","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-02","current":-2.101384,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112613173},{"date":"2024-02-09","current":-2.143841,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":114888415},{"date":"2024-02-16","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-23","current":-2.101594,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112624437},{"date":"2024-03-01","current":-1.891624,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":101372130},{"date":"2024-03-08","current":-1.786532,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":95740233},{"date":"2024-03-15","current":-1.65433,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":88655560},{"date":"2024-03-22","current":-1.588123,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":85107535},{"date":"2024-03-28","current":-8.456486,"twenty":-2.588455,"median":8.063289,"eighty":21.598066,"marketCap":81097704},{"date":"2024-04-05","current":-7.998538,"twenty":-2.600205,"median":8.063289,"eighty":21.673034,"marketCap":76705983},{"date":"2024-04-12","current":-8.462222,"twenty":-2.619391,"median":8.063289,"eighty":21.673034,"marketCap":81152707},{"date":"2024-04-19","current":-9.070806,"twenty":-2.636485,"median":8.063289,"eighty":21.673034,"marketCap":86989031},{"date":"2024-04-26","current":-8.114459,"twenty":-2.640347,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-03","current":-8.126051,"twenty":-2.657083,"median":8.063289,"eighty":21.598066,"marketCap":77928832},{"date":"2024-05-10","current":-8.404261,"twenty":-2.662389,"median":8.063289,"eighty":21.598066,"marketCap":80596866},{"date":"2024-05-17","current":-8.114459,"twenty":-2.67768,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-24","current":-8.01013,"twenty":-2.682257,"median":8.063289,"eighty":21.598066,"marketCap":76817151},{"date":"2024-05-31","current":-6.929209,"twenty":-2.689741,"median":8.063289,"eighty":21.598066,"marketCap":65578037},{"date":"2024-06-07","current":-9.278493,"twenty":-2.703212,"median":8.063289,"eighty":21.598066,"marketCap":87811655},{"date":"2024-06-14","current":-10.219381,"twenty":-2.70408,"median":8.063289,"eighty":21.598066,"marketCap":96716219},{"date":"2024-06-21","current":-9.667299,"twenty":-2.718875,"median":8.063289,"eighty":21.673034,"marketCap":91491319},{"date":"2024-06-28","current":-10.630505,"twenty":-2.724167,"median":8.063289,"eighty":21.673034,"marketCap":100607102},{"date":"2024-07-05","current":-9.956261,"twenty":-2.731013,"median":8.063289,"eighty":21.673034,"marketCap":94226054},{"date":"2024-07-12","current":-9.378337,"twenty":-2.739473,"median":8.063289,"eighty":21.673034,"marketCap":88756584},{"date":"2024-07-19","current":-8.692347,"twenty":-2.750754,"median":8.063289,"eighty":21.673034,"marketCap":82264368},{"date":"2024-07-26","current":-8.295318,"twenty":-2.780619,"median":8.063289,"eighty":21.673034,"marketCap":78506886},{"date":"2024-08-02","current":-8.283405,"twenty":-2.782788,"median":8.063289,"eighty":21.673034,"marketCap":61164664},{"date":"2024-08-09","current":-6.172657,"twenty":-2.812222,"median":8.063289,"eighty":21.673034,"marketCap":45578898},{"date":"2024-08-16","current":-7.556236,"twenty":-2.821738,"median":8.063289,"eighty":21.673034,"marketCap":55795245},{"date":"2024-08-23","current":-6.859177,"twenty":-2.824675,"median":8.063289,"eighty":21.673034,"marketCap":50648163},{"date":"2024-08-30","current":-7.768123,"twenty":-2.842957,"median":8.063289,"eighty":21.673034,"marketCap":57359818},{"date":"2024-09-06","current":-6.597927,"twenty":-2.846502,"median":8.063289,"eighty":21.673034,"marketCap":48719091},{"date":"2024-09-13","current":-9.237098,"twenty":-2.872952,"median":8.063289,"eighty":21.673034,"marketCap":68206728},{"date":"2024-09-20","current":-7.469351,"twenty":-2.88604,"median":8.063289,"eighty":21.673034,"marketCap":55153689},{"date":"2024-09-27","current":-7.444453,"twenty":-2.904552,"median":8.063289,"eighty":21.673034,"marketCap":54969843},{"date":"2024-10-04","current":-5.975481,"twenty":-2.941733,"median":8.063289,"eighty":21.673034,"marketCap":44122951},{"date":"2024-10-11","current":-6.697518,"twenty":-2.987671,"median":8.063289,"eighty":21.673034,"marketCap":49454474},{"date":"2024-10-18","current":-5.900787,"twenty":-3.053237,"median":8.063289,"eighty":21.673034,"marketCap":43571414},{"date":"2024-10-25","current":-5.577116,"twenty":-3.091739,"median":8.063289,"eighty":21.673034,"marketCap":41181421},{"date":"2024-11-01","current":-5.427728,"twenty":-3.124804,"median":8.063289,"eighty":21.673034,"marketCap":40078347},{"date":"2024-11-08","current":-5.328137,"twenty":-3.183566,"median":8.063289,"eighty":21.673034,"marketCap":39342964},{"date":"2024-11-15","current":-5.004465,"twenty":-3.218934,"median":8.063289,"eighty":21.673034,"marketCap":36952971},{"date":"2024-11-22","current":-5.054261,"twenty":-3.268937,"median":8.063289,"eighty":21.673034,"marketCap":37320662},{"date":"2024-11-29","current":-4.680793,"twenty":-3.281438,"median":8.063289,"eighty":21.673034,"marketCap":34562978},{"date":"2024-12-06","current":-4.581202,"twenty":-3.309564,"median":8.063289,"eighty":21.673034,"marketCap":33827595},{"date":"2024-12-13","current":-4.446529,"twenty":-3.343941,"median":8.063289,"eighty":21.673034,"marketCap":32046131},{"date":"2024-12-20","current":-4.17715,"twenty":-3.384569,"median":8.063289,"eighty":21.673034,"marketCap":30104721},{"date":"2024-12-27","current":-4.311074,"twenty":-3.475199,"median":8.063289,"eighty":21.673034,"marketCap":31069911},{"date":"2025-01-03","current":-4.336583,"twenty":-4.112101,"median":8.063289,"eighty":21.673034,"marketCap":31253757},{"date":"2025-01-10","current":-3.520285,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":25370696},{"date":"2025-01-17","current":-3.214174,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":23164549},{"date":"2025-01-24","current":-3.188664,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":22980703},{"date":"2025-01-31","current":-2.946326,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":21234170},{"date":"2025-02-07","current":-2.806025,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":20223019},{"date":"2025-02-14","current":-2.703987,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":19487636},{"date":"2025-02-21","current":-2.627459,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18936099},{"date":"2025-02-28","current":-2.60195,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18752254},{"date":"2025-03-07","current":-2.627459,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":18936099},{"date":"2025-03-14","current":-2.652969,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19119945},{"date":"2025-03-21","current":-2.678478,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19303791},{"date":"2025-03-28","current":-10.311309,"twenty":-4.285565,"median":8.084263,"eighty":21.82297,"marketCap":25664849},{"date":"2025-04-04","current":-16.475536,"twenty":-4.362093,"median":8.084263,"eighty":21.82297,"marketCap":41007610},{"date":"2025-04-11","current":-13.224758,"twenty":-4.478115,"median":8.073776,"eighty":21.748002,"marketCap":32916422},{"date":"2025-04-17","current":-12.707589,"twenty":-4.571243,"median":8.073776,"eighty":21.748002,"marketCap":31629188},{"date":"2025-04-25","current":-12.042656,"twenty":-4.855078,"median":8.027924,"eighty":20.962755,"marketCap":29974172},{"date":"2025-05-02","current":-8.053065,"twenty":-5.004465,"median":7.815732,"eighty":20.407735,"marketCap":20044078},{"date":"2025-05-09","current":-8.932992,"twenty":-5.178501,"median":7.516946,"eighty":19.891712,"marketCap":22234216},{"date":"2025-05-16","current":14.938744,"twenty":-5.203648,"median":7.426714,"eighty":19.712507,"marketCap":21735872},{"date":"2025-05-23","current":17.693944,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":25744688},{"date":"2025-05-30","current":16.809246,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":24457453},{"date":"2025-06-06","current":15.545393,"twenty":-5.203648,"median":7.426714,"eighty":19.28731,"marketCap":22618547},{"date":"2025-06-13","current":15.166237,"twenty":-5.203648,"median":7.426714,"eighty":18.995689,"marketCap":22066875},{"date":"2025-06-20","current":15.167501,"twenty":-5.218587,"median":7.47183,"eighty":18.795319,"marketCap":22068714},{"date":"2025-06-27","current":14.28154,"twenty":-5.218587,"median":7.815732,"eighty":18.795319,"marketCap":20779641},{"date":"2025-07-03","current":15.419008,"twenty":-5.218587,"median":7.992559,"eighty":18.795319,"marketCap":22434656},{"date":"2025-07-11","current":16.670223,"twenty":-5.218587,"median":8.045606,"eighty":18.795319,"marketCap":24255174},{"date":"2025-07-18","current":18.32587,"twenty":-5.218587,"median":8.045606,"eighty":18.795319,"marketCap":26664141},{"date":"2025-07-25","current":16.556476,"twenty":-5.218587,"median":8.045606,"eighty":18.795319,"marketCap":24089672},{"date":"2025-08-01","current":15.545393,"twenty":-5.218587,"median":8.045606,"eighty":18.795319,"marketCap":22618547},{"date":"2025-08-08","current":17.314788,"twenty":-5.218587,"median":8.045606,"eighty":18.524933,"marketCap":25193016},{"date":"2025-08-15","current":14.913467,"twenty":-5.218587,"median":8.045606,"eighty":18.099666,"marketCap":21699094},{"date":"2025-08-22","current":15.734971,"twenty":-5.218587,"median":8.045606,"eighty":18.025035,"marketCap":22894383},{"date":"2025-08-29","current":15.185195,"twenty":-5.218587,"median":8.063289,"eighty":18.025035,"marketCap":22094459},{"date":"2025-09-05","current":22.11743,"twenty":-5.233525,"median":8.240116,"eighty":18.098591,"marketCap":32180860},{"date":"2025-09-12","current":12.053118,"twenty":-5.218587,"median":8.375642,"eighty":18.129116,"marketCap":34387547},{"date":"2025-09-19","current":13.148857,"twenty":-5.218587,"median":8.681719,"eighty":18.129116,"marketCap":37513688},{"date":"2025-09-26","current":13.471132,"twenty":-5.218587,"median":8.898709,"eighty":18.129116,"marketCap":38433141},{"date":"2025-10-03","current":12.826581,"twenty":-5.218587,"median":9.031002,"eighty":18.129116,"marketCap":36594235},{"date":"2025-10-10","current":12.56876,"twenty":-5.218587,"median":9.089017,"eighty":18.129116,"marketCap":35858672},{"date":"2025-10-17","current":15.018057,"twenty":-5.218587,"median":9.126601,"eighty":18.129116,"marketCap":42846516},{"date":"2025-10-24","current":21.076844,"twenty":-5.218587,"median":9.13185,"eighty":18.309391,"marketCap":60132236},{"date":"2025-10-31","current":24.557424,"twenty":-5.218587,"median":9.232557,"eighty":18.995689,"marketCap":70062330},{"date":"2025-11-07","current":19.981106,"twenty":-5.218587,"median":9.359754,"eighty":19.188431,"marketCap":57006095},{"date":"2025-11-14","current":15.404788,"twenty":-5.218587,"median":9.474209,"eighty":19.223577,"marketCap":43949860},{"date":"2025-11-21","current":6.410057,"twenty":-5.218587,"median":9.378904,"eighty":19.223577,"marketCap":34755329},{"date":"2025-11-28","current":6.545719,"twenty":-5.218587,"median":9.306773,"eighty":19.223577,"marketCap":35490891},{"date":"2025-12-05","current":6.681382,"twenty":-5.218587,"median":9.22139,"eighty":19.223577,"marketCap":36226454},{"date":"2025-12-12","current":6.104816,"twenty":-5.218587,"median":9.126601,"eighty":19.223577,"marketCap":33100313},{"date":"2025-12-19","current":6.240479,"twenty":-5.218587,"median":9.050623,"eighty":19.223577,"marketCap":33835875},{"date":"2025-12-26","current":7.970177,"twenty":-5.218587,"median":8.969113,"eighty":19.223577,"marketCap":43214298},{"date":"2026-01-02","current":7.597105,"twenty":-5.218587,"median":8.654396,"eighty":19.223577,"marketCap":41191501},{"date":"2026-01-09","current":8.546743,"twenty":-5.218587,"median":8.59598,"eighty":19.223577,"marketCap":46340438},{"date":"2026-01-16","current":9.462465,"twenty":-5.218587,"median":8.68077,"eighty":19.223577,"marketCap":51305485},{"date":"2026-01-23","current":8.682405,"twenty":-5.218587,"median":8.504348,"eighty":19.223577,"marketCap":47076001},{"date":"2026-01-30","current":8.851983,"twenty":-5.218587,"median":8.504348,"eighty":19.223577,"marketCap":47995454},{"date":"2026-02-06","current":9.394634,"twenty":-5.218587,"median":8.504348,"eighty":19.223577,"marketCap":50937704},{"date":"2026-02-13","current":9.117204,"twenty":-5.218587,"median":8.504348,"eighty":19.223577,"marketCap":49433479},{"date":"2026-02-20","current":9.234891,"twenty":-5.218587,"median":8.504348,"eighty":19.181443,"marketCap":50071579},{"date":"2026-02-27","current":8.818068,"twenty":-5.218587,"median":8.504348,"eighty":19.181443,"marketCap":47811563},{"date":"2026-03-06","current":9.055477,"twenty":-5.218587,"median":8.504348,"eighty":19.181443,"marketCap":49098798},{"date":"2026-03-13","current":8.750236,"twenty":-5.218587,"median":8.504348,"eighty":19.181443,"marketCap":47443782},{"date":"2026-03-20","current":8.241502,"twenty":-5.218587,"median":8.343249,"eighty":19.174893,"marketCap":44685423},{"date":"2026-03-27","current":4.797726,"twenty":-5.218587,"median":8.224544,"eighty":18.852325,"marketCap":39720376},{"date":"2026-04-02","current":4.97542,"twenty":-5.218587,"median":7.970177,"eighty":18.309391,"marketCap":41191501},{"date":"2026-04-10","current":4.937826,"twenty":-5.218587,"median":6.901834,"eighty":18.098232,"marketCap":40880260},{"date":"2026-04-17","current":5.440348,"twenty":-5.218587,"median":6.672903,"eighty":17.920461,"marketCap":45040641},{"date":"2026-04-24","current":4.653792,"twenty":-5.218587,"median":6.46093,"eighty":17.844837,"marketCap":38528741},{"date":"2026-05-01","current":4.741187,"twenty":-5.218587,"median":6.240479,"eighty":17.741257,"marketCap":39252285},{"date":"2026-05-08","current":5.549592,"twenty":-5.218587,"median":5.960674,"eighty":17.693944,"marketCap":45945071},{"date":"2026-05-15","current":4.908214,"twenty":-5.218587,"median":5.571441,"eighty":17.486294,"marketCap":45764185},{"date":"2026-05-22","current":4.947014,"twenty":-5.218587,"median":5.243709,"eighty":17.326668,"marketCap":46125958},{"date":"2026-05-29","current":6.246818,"twenty":-5.233525,"median":5.219749,"eighty":17.062017,"marketCap":58245327},{"date":"2026-06-05","current":7.410821,"twenty":-5.218587,"median":5.220804,"eighty":16.951739,"marketCap":69098494},{"date":"2026-06-12","current":6.97432,"twenty":-5.218587,"median":5.220804,"eighty":16.742921,"marketCap":65028556},{"date":"2026-06-18","current":5.936417,"twenty":-5.218587,"median":5.220804,"eighty":16.510977,"marketCap":55351149},{"date":"2026-06-26","current":5.917017,"twenty":-5.233525,"median":5.219749,"eighty":16.465478,"marketCap":55170263},{"date":"2026-07-02","current":5.664816,"twenty":-5.233525,"median":5.219749,"eighty":16.465478,"marketCap":52818744},{"date":"2026-07-10","current":5.684216,"twenty":-5.233525,"median":5.219749,"eighty":16.465478,"marketCap":52999630},{"date":"2026-07-17","current":6.440818,"twenty":-5.233525,"median":5.219749,"eighty":16.465478,"marketCap":60054188},{"date":"2026-07-24","current":6.072217,"twenty":-5.233525,"median":5.219749,"eighty":16.465478,"marketCap":56617352},{"date":"2026-07-31","current":5.852802,"twenty":-5.248464,"median":5.20988,"eighty":16.476853,"marketCap":54571530},{"date":"2026-08-07","current":6.111017,"twenty":-5.248464,"median":5.20988,"eighty":16.476853,"marketCap":56979124},{"date":"2026-08-14","current":6.393735,"twenty":-5.248464,"median":5.20988,"eighty":16.476853,"marketCap":59615187},{"date":"2026-08-21","current":6.542922,"twenty":-5.248464,"median":5.20988,"eighty":16.476853,"marketCap":61006208}],"updateTime":1787548230912},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":236784405,"yearFounded":2007,"employeeNum":345,"address":"4 Pandan Crescent,#03-03 Logos eHub,Singapore,Singapore","zipCode":"128475","officePhone":"65 6305 9667","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.Ador.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0409},{"period":"3month","weight":0.22},{"period":"6month","weight":0.1423},{"period":"1year","weight":1.4498},{"period":"ytd","weight":0.3616}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"LightInTheBox is a global online retail company, providing a diverse range of affordable lifestyle products directly to consumers worldwide since 2007. In 2024, the Company shifted its focus to apparel design and launched its first proprietary brand, Ador.com, to meet the growing global demand for accessible higher-end fashion. Ador.com specializes in designer-quality clothing for women aged 35-55 at competitive prices and operates design studios and sample shops in both the U.S. and China, including a boutique and design studio in Campbell, California. Additionally, LightInTheBox offers a comprehensive suite of services to e-commerce companies, including advertising, supply chain management, payment processing, order fulfillment, and shipping and delivery solutions.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.016131},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.026089},{"month":3,"riseRate":0.307692,"avgChangeRate":0.071843},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.03236},{"month":5,"riseRate":0.461538,"avgChangeRate":0.01469},{"month":6,"riseRate":0.538462,"avgChangeRate":0.032973},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001234},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.030566},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.007491},{"month":10,"riseRate":0.538462,"avgChangeRate":0.009932},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.022897},{"month":12,"riseRate":0.538462,"avgChangeRate":0.048109}],"exchange":"NYSE","name":"LightInTheBox","nameEN":"LightInTheBox","securityTypeName":"DR","adrRate":"1:12"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":{"directors":[{"name":"Jian He","position":"Chief Executive Officer and Director and Chairman of the Board"},{"name":"Zhiping Qi","position":"Director and Vice Chairman of the Board"},{"name":"Cheng Chen","position":"Independent Director"},{"name":"Hanhua Wang","position":"Independent Director"},{"name":"Lei Deng","position":"Independent Director"},{"name":"Peng Wu","position":"Independent Director"},{"name":"Ge Yan","position":"Director"},{"name":"Meng Lian","position":"Director"},{"name":"Wei Yu","position":"Director"},{"name":"Xiongping Yu","position":"Director"},{"name":"Zhentao Wang","position":"Director"},{"name":"Zhi Yan","position":"Director"}],"executives":[{"name":"Jian He","position":"Chief Executive Officer and Director and Chairman of the Board"},{"name":"Suhai Ji","position":"Chief Financial Officer"},{"name":"Bin Shi","position":"Chief Technology Officer"},{"name":"Wenyu Liu","position":"Chief Growth Officer"}]}}}