US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares 2x Long JD Daily ETF

14.94

+0.25001.70%

Volume:11.66K

Turnover:174.17K

Market Cap:1.12M

PE:- -

High:15.15

Open:14.85

Low:14.79

Close:14.69

52wk High:28.34

52wk Low:13.18

Shares:75.00K

Float Shares:75.00K

Volume Ratio:4.51

T/O Rate:15.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Open Higher: Hang Seng Index Gains 0.65%, Tech Index Rises 0.29%, Internet and Gold Shares Mostly Up

Young Chinese Switch from Sightseeing to Skill-Building Experiences This National Day Holiday

Yunnan Province Issues Auto Aftermarket Consumption Vouchers During National Day Holiday

HK Opening Bell | Hong Kong Stocks Open Sharply Lower; Tencent, Alibaba Drop 2%; Baidu Falls 3%

HK Opening Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","market":"US","secType":"STK","nameCN":"KraneShares 2x Long JD Daily ETF","latestPrice":14.9432,"timestamp":1791564407583,"preClose":14.6932,"halted":0,"volume":11660,"delay":0,"changeRate":0.017014673454387064,"floatShares":75002,"shares":75002,"eps":0,"marketStatus":"Trading","change":0.25,"latestTime":"10-09 12:53:31 EDT","open":14.85,"high":15.15,"low":14.79,"amount":174170.22392,"amplitude":0.024501,"askPrice":14.95,"askSize":600,"bidPrice":14.92,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.6932,"nav":14.86,"aum":1114219.51,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.6932,"latestTime":"16:10 EDT","volume":6,"amount":88.1464,"timestamp":1791490204275,"change":-0.0332,"changeRate":-0.00226,"amplitude":0},"volumeRatio":4.510558,"impliedVol":0.6289,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","floatShares":75002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.510558,"shares":75002,"dividePrice":0,"high":15.15,"amplitude":0.024501,"preClose":14.6932,"low":14.79,"week52Low":13.18,"pbRate":"--","week52High":28.34,"institutionHeld":0,"latestPrice":14.9432,"committee":0.076923,"eps":0,"divideRate":0,"volume":11660,"delay":0,"ttmEps":0,"open":14.85,"prevYearClose":18.5015,"prevWeekClose":13.5374,"prevMonthClose":14.4374,"prevQuarterClose":14.4374,"fiveDayClose":13.5374,"twentyDayClose":15.0656,"sixtyDayClose":18.7693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147547098","title":"Hong Kong Stocks Open Higher: Hang Seng Index Gains 0.65%, Tech Index Rises 0.29%, Internet and Gold Shares Mostly Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1147547098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147547098?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:31","pubTimestamp":1791509510,"startTime":"0","endTime":"0","summary":"Major market movers saw mixed performance. U.S. stocks ended mixed on Thursday as reports that an AI giant's annualized revenue fell short of expectations weighed on related shares. The S&P 500 and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03088","LU0261947096.USD","LU0463099449.HKD","LU0572944931.SGD","LU0823414551.USD","LU0314109678.HKD","SG9999015986.USD","LU1794554557.SGD","LU2097828714.EUR","LU0543330566.HKD","LU0326950275.SGD","BK4558","513600","BK1540","HSI","LU0106959298.USD","LU1880383440.USD","LU2476274720.SGD","LU0348825331.USD","SG9999002828.SGD","HTImain","LU0819123356.HKD","LU2249611893.SGD","SG9999014674.SGD","LU1813983027.USD","LU0143863198.USD","03067","LU0164865239.USD","BK4579","LU1861219969.SGD","07200","LU1880383366.USD","LU0823038988.USD","LU0823426308.USD","LU0588545904.SGD","LU2357125470.USD","HYDD.SI","LU0315178854.USD","HSImain","LU0165289439.USD","LU1242518931.SGD","02800","LU0823426480.USD","BK4585","HSTECH","JD","LU0254981946.USD","BK4524","BK1594","BK4503","LU0650527681.SGD","LU0634319403.HKD","LU1868837722.USD","LU0593848301.USD","BK1522","02833","82800","BK1509","LU0871576103.HKD","LU0052750758.USD","03419","BK4505","LU1808992512.USD","LU2097828557.USD","LU0327786744.USD","SG9999006597.SGD","BK4220","HK0000306685.HKD","LU0320764599.SGD","LU0828238088.HKD","FDRV","09115","BK4531","BK4614","MCHmain","LU0469268626.HKD","LU1770034418.SGD","LU0594300419.USD","LU0359201612.USD","HK0000320264.USD","BK4504","LU0289960550.SGD","SMOG","LU1868838027.USD","LU0516422440.USD","HHImain","LU2097828631.EUR","KJD","LU1961090484.USD","LU0211977185.USD","SG9999006514.SGD","BK1539","LU0054450605.USD","LU1861214812.USD","03033","LU0511384066.AUD","LU0605514214.HKD","LU1188198961.HKD","LU2778985437.USD","IE00BZ08YT58.USD","LU0229945570.USD","LU2476274308.USD","BK4122","LU0708995583.HKD","LU0561508036.HKD","IE00BZ08YR35.GBP","LU0043850808.USD","LU2506951792.HKD","LU1868837565.USD","SG9999015945.SGD","LU1719994722.HKD","LU2294711713.HKD","LU0348827113.USD","BYDDY","LU1242518857.USD","01211","BK4526","LU0417516738.SGD","LU0819121731.USD","LU0175139822.USD","LU0289739343.SGD","LU0084288322.USD","LU0856984785.SGD","LU1251922891.USD","LU0259732245.USD","03037","LU0214875030.USD","LU0588545490.SGD","BK1119","LU2348774022.SGD","LU0823039010.USD","LU0348805143.USD","LU0516423091.SGD","LU0516423174.USD","LU1303224171.USD","03115","07552","LU2399975544.HKD","00349","LU0359202008.SGD","IE00BZ08YS42.EUR","02837","LU1023057109.AUD","LU0359201885.HKD","03417","LU0048597586.USD","BK4551","LU1720050803.USD","09088","LU0588546209.SGD","09067","LU0348735423.USD","LU2097828474.EUR","SG9999015978.USD","LU0164872284.USD","LU0979878070.USD","LU0594300179.USD","83115","LU2097828805.USD","LU0823414478.USD","81211","LU0251144936.SGD","03032","SG9999015952.SGD","07500","LU1688375341.USD","03423","LU0531971595.HKD","BK1610","LU0417516902.SGD","LU0128522744.USD","LU0143863784.USD","BK4509","LU0516422366.SGD","LU0516422952.EUR","LU0029874905.USD","LU0540923850.HKD","LU0509642566.USD","LU1328277881.USD","002594","HK0000306701.USD","LU2153592121.USD","LU0531970944.HKD","SG9999002463.SGD","LU0588545730.USD","LU0708995153.HKD","LU0449515922.USD","LU0269904917.USD","LU2039709279.SGD","LU0320764243.SGD","BK1582","LU2449936058.SGD","IE00BGV7N243.SGD","BK4588","09618","LU0039217434.USD","LU0244354667.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU0307460666.USD","LU0449509016.USD","LU0505663152.USD","LU0865486749.SGD","SG9999001226.SGD","07226","HK0000320223.HKD","07300","LU0289961442.SGD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160174236","title":"Young Chinese Switch from Sightseeing to Skill-Building Experiences This National Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1160174236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160174236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:53","pubTimestamp":1791381184,"startTime":"0","endTime":"0","summary":"During this year's National Day extended holiday, consumers are no longer focused only on \"where to go,\" but increasingly on the travel experience and convenience services. On October 7, a business...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU1831875114.USD","LU0181495838.USD","LU1051768304.USD","LU0211977185.USD","LU0797268264.HKD","BK1604","LU0196878994.USD","LU0823426480.USD","LU0456846285.SGD","LU0228659784.USD","BK4534","LU0501845795.SGD","LU0708995583.HKD","LU1823568750.SGD","LU0345776255.USD","LU0873338254.USD","LU2476274720.SGD","LU2778985437.USD","SG9999000327.SGD","LU0634319403.HKD","LU0417516738.SGD","LU0310800965.SGD","LU1769817096.USD","LU2257852520.SGD","LU0049853897.USD","LU0052750758.USD","LU0320764599.SGD","LU0348735423.USD","LU0048597586.USD","LU0455707207.USD","BK4565","09618","LU1051769294.HKD","LU1282648689.USD","LU2097828474.EUR","LU0594300179.USD","BABW","BK4585","LU1226287529.USD","LU0326950275.SGD","BK4587","LU0577902454.USD","LU0865486749.SGD","LU0140636845.USD","LU0128522157.USD","LU1794554557.SGD","LU0072913022.USD","LU0067412154.USD","LU0577902298.EUR","LU0359202008.SGD","LU0054450605.USD","LU0856984785.SGD","LU1235294995.USD","LU0011963245.USD","LU0594300419.USD","LU0307460666.USD","LU0823041008.USD","LU0979878070.USD","LU1023057109.AUD","LU1770034418.SGD","LU1993786604.SGD","LU0651946864.USD","BK4533","LU0117841782.USD","LU0326948709.USD","LU1102505929.USD","LU0588545490.SGD","LU0164872284.USD","LU0588545730.USD","LU0819121731.USD","LU0593848301.USD","LU0949170772.SGD","LU0143863784.USD","LU0672654166.SGD","LU1961090484.USD","LU2148510915.USD","LU0244354667.USD","BK4607","LU0611395673.USD","LU1046422090.SGD","LU1323998911.USD","LU0348827113.USD","LU0871576103.HKD","LU2488822045.USD","LU1064130708.USD","LU0683595622.HKD","LU2476274308.USD","BK1142","LU0819123356.HKD","BK4509","LU2125910500.SGD","LU0039217434.USD","LU0633140727.USD","LU0605514214.HKD","ONLN","BK4505","LU2097828805.USD","LU0328353924.USD","LU0499858438.USD","LU0577902371.SGD","LU0499858602.USD","LU0327786744.USD","LU0700851271.USD","LU0417516902.SGD","LU1813983027.USD","BABX","LU1880383366.USD","LU0823040885.USD","SG9999014674.SGD","LU0828237940.HKD","LU1807302812.USD","BK4551","LU0868486357.SGD","LU2039709279.SGD","IE00BPRC5H50.USD","SG9999002828.SGD","BK4575","LU0345775950.USD","LU0043850808.USD","LU1267930227.SGD","LU0823039010.USD","BK1591","LU0106959298.USD","LU1868837722.USD","METmain","BK4503","BK4531","LU2152927971.USD","IE00B29SXG58.USD","JD","HK0000306701.USD","LU0143863198.USD","LU0269904917.USD","SG9999002562.SGD","LU1328277881.USD","LU1242518857.USD","LU1188198961.HKD","LU0173614495.USD","LU0370786039.SGD","BK1618","IE00BFMHRM44.USD","BK4527","BK1589","LU0210526637.USD","IE00BF5LJ272.USD","LU1008478684.HKD","LU0359201612.USD","IE00B031HY20.USD","LU1003077747.HKD","BK4543","LU0509642566.USD","LU1251922891.USD","BK4554","IE00BGV7N243.SGD","LU0561508036.HKD","LU0738911758.USD","IE00B543WZ88.USD","LU1303224171.USD","LU0128525689.USD","LU0828238088.HKD","BK4502","LU0572944931.SGD","BABC","LU0348788117.USD","LU2242644610.SGD","LU1481107354.HKD","BK4588","LU0251143458.SGD","LU0359201885.HKD","LU2087589342.USD","BK1615","LU1688375341.USD","LU1048588211.SGD","BK1233","LU0589944569.HKD","LU2097828557.USD","LU0348816934.USD","LU0106252389.USD","LU0164865239.USD","LU0540923850.HKD","LU0828237510.HKD","LU1328615791.USD","HK0000306685.HKD","LU0149721374.USD","LU0261950983.USD","LU0531971595.HKD","IE0032431581.USD","LU1719994722.HKD","LU1242518931.SGD","LU1770036033.HKD","LU0545039389.USD","BK4579","IE0034224299.USD","LU0449515922.USD","LU0463099449.HKD","BK1575","LU0084288322.USD","IE00B3M56506.USD","LU0588545904.SGD","LU1048596156.SGD","LU0348814723.USD","ALBmain","LU1720050803.USD","BBYY","LU0651947912.USD","09988","LU2148611432.USD","LU1868837565.USD","LU0348805143.USD","LU0449509016.USD","LU1152091168.USD","LU0029875118.USD","LU2045819591.USD","LU1152091754.HKD","LU1769817179.HKD","BK1521","LU0047713382.USD","LU0823426308.USD","KBAB","BABU","BK4220","LU1868838027.USD","LU0577902538.SGD","LU2097828714.EUR","LU0502904849.HKD","LU0287142896.SGD","BK4614","LU0132412106.USD","LU0821914370.USD","BK1610","LU0577902611.USD","BK4122","LU1224709979.USD","LU0553294199.USD","LU1515016050.SGD","LU0456842615.SGD","LU0054237671.USD","03690","LU1808992512.USD","LU0543330483.HKD","BK4524","KWEB","DRAG","LU0588546209.SGD","LU0231483743.USD","LU1064131003.USD","LU0251144936.SGD","LU0051755006.USD","LU0214875030.USD","BK4548","BK4581","LU0348825331.USD","BK4558","LU2226246903.HKD","LU1046421795.USD","MPNGY","BK4538","LU0737861699.HKD","KJD","SG9999002463.SGD","HK0000320223.HKD","BK4504","LU0918141705.HKD","LU2399975544.HKD","LU1734074674.USD","LU0878005551.USD","LU0315178854.USD","LU1675838814.USD","LU1102505762.USD","LU0314109678.HKD","IE0008368742.USD","IE0008369823.USD","LU0048580855.USD","LU1105468828.SGD","BK1583","LU1960683339.HKD","LU0918141887.USD","LU0456827905.SGD","LU0661504455.SGD","SG9999000459.SGD","SG9999001689.USD","BK4526","BABA","BK4535","HMTD.SI","LU0633140560.USD","LU2097828631.EUR","SG9999001903.USD","LU0541502299.USD","LU0650527681.SGD","LU1880383440.USD","LU0431992006.USD","LU0880133367.SGD","CLIX","LU0072462343.USD","LU0164880469.USD","LU0541501648.USD","BABO","HK0000320264.USD","LU0052756011.USD","LU0823038988.USD","IE00B0JY6N72.USD","LU0165289439.USD","IE00B5MMRT66.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173696465","title":"Yunnan Province Issues Auto Aftermarket Consumption Vouchers During National Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173696465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173696465?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:01","pubTimestamp":1791169277,"startTime":"0","endTime":"0","summary":"During this year's National Day holiday, the Yunnan Provincial Department of Commerce is issuing Caiyun auto aftermarket consumption vouchers daily on the JD App.The vouchers come in four...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4558","HK0000306685.HKD","HK0000306701.USD","LU0463099449.HKD","HK0000320223.HKD","LU0588546209.SGD","IE00BGV7N243.SGD","LU1188198961.HKD","BK4579","BK4531","BK4505","LU0326950275.SGD","BK4588","BK4504","BK4122","LU0106959298.USD","BK4585","BK4551","IE0008368742.USD","SG9999002463.SGD","JD","LU0307460666.USD","KJD","LU1688375341.USD","09618","BK4503","HK0000320264.USD","BK4614","LU0244354667.USD","BK4220","BK4526","BK4509","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161713325","title":"HK Opening Bell | Hong Kong Stocks Open Sharply Lower; Tencent, Alibaba Drop 2%; Baidu Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161713325","media":"HK Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161713325?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:23","pubTimestamp":1790904204,"startTime":"0","endTime":"0","summary":"1. Market OverviewHong Kong equities opened deep in the red on Friday as the Hang Seng Index (HSI) slid 2.09% to 24,099.73, the Hang Seng China Enterprises Index (HSCEI) fell 1.72% to 8,078.49 and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a636898467c45d29bd1e8ffe7ecce1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","HK0000320223.HKD","02800","BK4551","82800","BK4524","BK4526","LU0307460666.USD","BK4504","BK4585","03419","HSTECH","07300","BK4531","BK4581","09115","LU0463099449.HKD","LU1880383366.USD","KJD","BK1610","IE0008368742.USD","BK4122","FLHK","IE00BGV7N243.SGD","BK4588","LU0106959298.USD","IEMG","HK0000306701.USD","BK4503","HSI","BK4558","03037","07200","BK4220","83115","BK4614","HK0000306685.HKD","LU0326950275.SGD","LU1688375341.USD","SG9999002463.SGD","BK4579","07500","BK4550","EWH","LU0588546209.SGD","BK4505","BK4509","LU0244354667.USD","LU1188198961.HKD","03115"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KJD\",params:#limit:6,delay:false,,,undefined,":[]}}