US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.32

-0.0500-1.48%

Post-market: 3.430.1097+3.30%19:59 EDT

Volume:48.39M

Turnover:166.33M

Market Cap:2.05B

PE:-4.49

High:3.78

Open:3.50

Low:3.26

Close:3.37

52wk High:7.37

52wk Low:1.21

Shares:618.00M

Float Shares:589.00M

Volume Ratio:0.93

T/O Rate:8.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:6.24

PE(LYR):-6.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Keel Infrastructure Corp

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

- -

Office Location:

120 Broadway,Suite 1075,New York,New York,United States

Website:

http://www.keelinfra.com

Zip Code:

10004

Phone:

Fax:

- -

Introduction:

Bitfarms Ltd. engages in the mining of cryptocurrency coins and tokens in Canada, the United States, Paraguay, and Argentina. It owns and operates server farms that primarily validates transactions on the Bitcoin Blockchain and earning cryptocurrency from block rewards and transaction fees. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.

Directors

Name

Position

Benjamin Gagnon

Chief Executive Officer and Director

Amy L. Freedman

Independent Director

Andrew J. Chang

Independent Director

Brian Howlett

Independent Director

Edith Margareth Hofmeister

Chair of the Board

Fanny Philip

Independent Director

Wayne Duso

Independent Director

Shareholders

Name

Position

Benjamin Gagnon

Chief Executive Officer and Director

Liam Wilson

Chief Operating Officer

Jonathan Mir

Chief Financial Officer

Rachel Silverstein

General Counsel, Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KEEL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.32,"timestamp":1787342400000,"preClose":3.37,"halted":0,"volume":48387623,"hourTrading":{"tag":"盘后","latestPrice":3.4297,"preClose":3.32,"latestTime":"19:59 EDT","volume":1715958,"amount":5794404.25728,"timestamp":1787356797425,"change":0.1097,"changeRate":0.033042,"amplitude":0.045151},"delay":0,"changeRate":-0.014836795252225598,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":3.5,"high":3.78,"low":3.26,"amount":166333402.45991078,"amplitude":0.154303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.37,"latestTime":"09:29 EDT","volume":1051656,"amount":3686455.2764327996,"timestamp":1787318999999,"change":0.15,"changeRate":0.04451,"amplitude":0.032641},"postHourTrading":{"tag":"盘后","latestPrice":3.4297,"preClose":3.32,"latestTime":"19:59 EDT","volume":1715958,"amount":5794404.25728,"timestamp":1787356797425,"change":0.1097,"changeRate":0.033042,"amplitude":0.045151},"volumeRatio":0.9344458351628092,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1787321908045,"price":0.32,"volume":1674,"amount":53568,"type":"+"},{"symbol":"KEEL","call":true,"expireDate":1860469200000,"strike":"5.0","timestamp":1787337556543,"price":1.56,"volume":1471,"amount":229476,"type":"-"}]},"impliedVol":1.1425,"impliedVolPercentile":0.1649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.9344458351628092,"shares":618000000,"dividePrice":0,"high":3.78,"amplitude":0.154303,"preClose":3.37,"low":3.26,"week52Low":1.21,"pbRate":"6.24","psRate":"10.91","week52High":7.37,"institutionHeld":0,"latestPrice":3.32,"eps":-0.738615,"divideRate":0,"volume":48387623,"delay":0,"ttmEps":-0.738615,"open":3.5,"prevYearClose":2.35,"prevWeekClose":3.51,"prevMonthClose":3.97,"prevQuarterClose":5.74,"fiveDayClose":3.51,"twentyDayClose":4.26,"sixtyDayClose":5.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-08-21","current":-4.494899,"percent":0.873563,"low":-10.74279,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"high":-4.233451,"avg":-7.260045,"sd":1.714566,"marketCap":2081221724},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724}],"updateTime":1787449151051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":546692373,"yearFounded":2017,"address":"120 Broadway,Suite 1075,New York,New York,United States","zipCode":"10004","officePhone":"929 264 5151","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.keelinfra.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.2921},{"period":"3month","weight":-0.3098},{"period":"6month","weight":0.6355},{"period":"1year","weight":1.6992},{"period":"ytd","weight":0.4128}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bitfarms Ltd. engages in the mining of cryptocurrency coins and tokens in Canada, the United States, Paraguay, and Argentina. It owns and operates server farms that primarily validates transactions on the Bitcoin Blockchain and earning cryptocurrency from block rewards and transaction fees. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.147095},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008641},{"month":3,"riseRate":0.2,"avgChangeRate":-0.12719},{"month":4,"riseRate":0.6,"avgChangeRate":0.117546},{"month":5,"riseRate":0.6,"avgChangeRate":0.15606},{"month":6,"riseRate":0.6,"avgChangeRate":-0.029507},{"month":7,"riseRate":0.833333,"avgChangeRate":0.139699},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.040475},{"month":9,"riseRate":0.2,"avgChangeRate":0.07947},{"month":10,"riseRate":0.4,"avgChangeRate":0.083875},{"month":11,"riseRate":0.6,"avgChangeRate":0.091498},{"month":12,"riseRate":0.2,"avgChangeRate":-0.036375}],"exchange":"NASDAQ","name":"Keel Infrastructure Corp","nameEN":"Keel Infrastructure Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":{"directors":[{"name":"Benjamin Gagnon","position":"Chief Executive Officer and Director"},{"name":"Amy L. Freedman","position":"Independent Director"},{"name":"Andrew J. Chang","position":"Independent Director"},{"name":"Brian Howlett","position":"Independent Director"},{"name":"Edith Margareth Hofmeister","position":"Chair of the Board"},{"name":"Fanny Philip","position":"Independent Director"},{"name":"Wayne Duso","position":"Independent Director"}],"executives":[{"name":"Benjamin Gagnon","position":"Chief Executive Officer and Director"},{"name":"Liam Wilson","position":"Chief Operating Officer"},{"name":"Jonathan Mir","position":"Chief Financial Officer"},{"name":"Rachel Silverstein","position":"General Counsel, Global"}]}}}