US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jianzhi Education Technology Group Company Ltd.

2.20

-1.1200-33.73%

Post-market: 2.12-0.0800-3.64%19:59 EDT

Volume:1.04M

Turnover:2.36M

Market Cap:5.30M

PE:-0.10

High:2.58

Open:2.28

Low:2.15

Close:3.32

52wk High:98.40

52wk Low:1.60

Shares:2.41M

Float Shares:2.36M

Volume Ratio:0.13

T/O Rate:44.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-21.0017

EPS(LYR):-19.4540

ROE:-38.76%

ROA:-10.23%

PB:0.74

PE(LYR):-0.11

Loading ...

Overview Company News Filings

U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco

NASDAQ Trade Halt Volatility Trading Pause at 09:30 Am

Jianzhi Education Technology Group Co - Files for Offering of up to 12 Mln American Depositary Shares - SEC Filing

THOMSON REUTERS

Jianzhi Education Technology Group Co Ltd: on August 13 Entered Purchase Pursuant to Which Co Agreed to Sell 12 Mln Ads at $0.45 Each

THOMSON REUTERS

Jianzhi Education Tclgy Grp Co Ltd – ADR trading halted, news pending

Jianzhi Education Implements 1-for-50 Reverse ADS Split Effective July 6

Jianzhi Education Technology Group Co - to Change Ads Ratio to 1 Ads for 1800 Class a Ordinary Shares

THOMSON REUTERS

Jianzhi Education Announces Plan to Implement Ads Ratio Change

THOMSON REUTERS

Jianzhi Education closes $5 million registered direct offering at $1 per ADS

Jianzhi Education Technology Group Company Limited Announces Closing of $5 Million Registered Direct Offering

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the Runway

Top Premarket Decliners

MT Newswires Live

Jianzhi Education announces $5M registered direct offering

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:05 AM

Jianzhi Education Technology Prices $5 Million Direct Offering; Shares Fall

MT Newswires Live

Jianzhi Education prices USD 5 million registered direct offering of ADSs with warrants at USD 1 each

Jianzhi Education Technology Group Company Limited Announces Pricing of $5 Million Registered Direct Offering

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Jianzhi Education signs agreement with SeaArt AI to explore generative AI collaboration

Jianzhi Education Technology Announces Agreement With Seaart AI, One of the World's Top 20 Generative AI Platforms

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"Jianzhi Education Technology Group Company Ltd.","latestPrice":2.2,"timestamp":1787342400000,"preClose":3.32,"halted":0,"volume":1040200,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.2,"latestTime":"19:59 EDT","volume":46610,"amount":100207.519,"timestamp":1787356798096,"change":-0.08,"changeRate":-0.036364,"amplitude":0.072727},"delay":0,"changeRate":-0.33734939759036137,"floatShares":2364306,"shares":2408312,"eps":-21.0017,"marketStatus":"Market Closed","change":-1.12,"latestTime":"08-21 16:00:00 EDT","open":2.28,"high":2.58,"low":2.15,"amount":2361286.45424,"amplitude":0.129518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-21.0017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":3.32,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":3.32,"latestTime":"09:29 EDT","volume":126738,"amount":271936.0740852,"timestamp":1787318979127,"change":-1.04,"changeRate":-0.313253,"amplitude":0.120482},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.2,"latestTime":"19:59 EDT","volume":46610,"amount":100207.519,"timestamp":1787356798096,"change":-0.08,"changeRate":-0.036364,"amplitude":0.072727},"volumeRatio":0.12683147539940884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":2364306,"roa":"-10.23%","roe":"-38.76%","lyrEps":-19.453984,"volumeRatio":0.12683147539940884,"shares":2408312,"dividePrice":0,"high":2.58,"amplitude":0.129518,"preClose":3.32,"low":2.15,"week52Low":1.6,"pbRate":"0.74","psRate":"0.51","week52High":98.4,"institutionHeld":0,"latestPrice":2.2,"eps":-21.0017,"divideRate":0,"volume":1040200,"delay":0,"ttmEps":-21.0017,"open":2.28,"prevYearClose":30.9,"prevWeekClose":1.87,"prevMonthClose":2.19,"prevQuarterClose":4.461,"fiveDayClose":1.87,"twentyDayClose":2.55,"sixtyDayClose":21.054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"JZ","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2026-08-21","current":-0.104753,"percent":0.063525,"low":-90.763244,"twenty":-1.548976,"median":-0.653065,"eighty":49.580894,"high":190.155567,"avg":20.224656,"sd":41.654143,"marketCap":7995595},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-03","current":-0.802965,"twenty":-0.976334,"median":-0.451233,"eighty":90.576836,"marketCap":3754410},{"date":"2025-07-11","current":-0.795169,"twenty":-0.976199,"median":-0.452947,"eighty":90.172579,"marketCap":3714241},{"date":"2025-07-18","current":-0.773975,"twenty":-0.974164,"median":-0.460222,"eighty":89.922282,"marketCap":3613115},{"date":"2025-07-25","current":-0.784251,"twenty":-0.970275,"median":-0.462201,"eighty":89.672506,"marketCap":3673670},{"date":"2025-08-01","current":-0.719753,"twenty":-0.96813,"median":-0.467264,"eighty":88.851636,"marketCap":3350710},{"date":"2025-08-08","current":-0.653065,"twenty":-0.965174,"median":-0.470193,"eighty":87.968831,"marketCap":3047935},{"date":"2025-08-15","current":-0.795369,"twenty":-0.961434,"median":-0.476991,"eighty":87.690915,"marketCap":3714040},{"date":"2025-08-22","current":-0.699336,"twenty":-0.958939,"median":-0.480646,"eighty":87.47781,"marketCap":3263914},{"date":"2025-08-29","current":-0.698486,"twenty":-0.955373,"median":-0.482641,"eighty":87.287922,"marketCap":3283090},{"date":"2025-09-05","current":-0.66247,"twenty":-0.952828,"median":-0.484868,"eighty":87.050539,"marketCap":3108490},{"date":"2025-09-12","current":-2.889701,"twenty":-0.955598,"median":-0.490063,"eighty":86.5611,"marketCap":13604190},{"date":"2025-09-19","current":-2.903982,"twenty":-0.968346,"median":-0.495434,"eighty":84.862751,"marketCap":13682375},{"date":"2025-09-26","current":-3.045832,"twenty":-0.976334,"median":-0.499598,"eighty":84.375138,"marketCap":14307855},{"date":"2025-10-03","current":-2.773764,"twenty":-0.990258,"median":-0.503118,"eighty":82.09353,"marketCap":13056895},{"date":"2025-10-10","current":-2.696644,"twenty":-1.002271,"median":-0.50633,"eighty":80.369781,"marketCap":12679261},{"date":"2025-10-17","current":-2.559748,"twenty":-1.016633,"median":-0.507259,"eighty":79.149913,"marketCap":12040490},{"date":"2025-10-24","current":-3.351746,"twenty":-1.052818,"median":-0.510699,"eighty":78.908223,"marketCap":15771855},{"date":"2025-10-31","current":-3.05341,"twenty":-1.069579,"median":-0.513384,"eighty":78.039111,"marketCap":14392895},{"date":"2025-11-07","current":-2.581552,"twenty":-1.081305,"median":-0.515615,"eighty":77.974803,"marketCap":12152085},{"date":"2025-11-14","current":-2.55442,"twenty":-1.104569,"median":-0.521554,"eighty":77.781032,"marketCap":12065900},{"date":"2025-11-21","current":-2.55982,"twenty":-1.118797,"median":-0.524325,"eighty":77.297719,"marketCap":12065900},{"date":"2025-11-28","current":-2.531203,"twenty":-1.128632,"median":-0.525791,"eighty":76.848072,"marketCap":11979715},{"date":"2025-12-05","current":-1.234589,"twenty":-1.142214,"median":-0.528902,"eighty":76.241823,"marketCap":12065900},{"date":"2025-12-12","current":-1.232232,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"marketCap":12065900},{"date":"2025-12-19","current":-1.141392,"twenty":-1.17604,"median":-0.532238,"eighty":75.244959,"marketCap":11204050},{"date":"2025-12-26","current":-1.005533,"twenty":-1.164391,"median":-0.53342,"eighty":75.184133,"marketCap":9911275},{"date":"2026-01-02","current":-0.898243,"twenty":-1.159295,"median":-0.535388,"eighty":75.000805,"marketCap":8877055},{"date":"2026-01-09","current":-0.957989,"twenty":-1.155431,"median":-0.537882,"eighty":74.77298,"marketCap":9480350},{"date":"2026-01-16","current":-0.860015,"twenty":-1.15368,"median":-0.540521,"eighty":74.072326,"marketCap":8532315},{"date":"2026-01-23","current":-0.852135,"twenty":-1.153084,"median":-0.546113,"eighty":73.548824,"marketCap":8446130},{"date":"2026-01-30","current":-0.725225,"twenty":-1.150221,"median":-0.550677,"eighty":73.311222,"marketCap":7213684},{"date":"2026-02-06","current":-1.176068,"twenty":-1.153084,"median":-0.553744,"eighty":72.939725,"marketCap":11715350},{"date":"2026-02-13","current":-1.237864,"twenty":-1.170216,"median":-0.557511,"eighty":72.197991,"marketCap":12396475},{"date":"2026-02-20","current":-1.497987,"twenty":-1.173128,"median":-0.559627,"eighty":71.664087,"marketCap":14984750},{"date":"2026-02-27","current":-1.14692,"twenty":-1.189538,"median":-0.560525,"eighty":71.658757,"marketCap":11585936},{"date":"2026-03-06","current":-1.208923,"twenty":-1.208923,"median":-0.561655,"eighty":71.575438,"marketCap":12124025},{"date":"2026-03-13","current":-1.124047,"twenty":-1.208113,"median":-0.562111,"eighty":71.238208,"marketCap":11309413},{"date":"2026-03-20","current":-1.291002,"twenty":-1.210542,"median":-0.562922,"eighty":71.16187,"marketCap":12930477},{"date":"2026-03-27","current":-1.336864,"twenty":-1.220076,"median":-0.564446,"eighty":70.794034,"marketCap":13367759},{"date":"2026-04-02","current":-1.127068,"twenty":-1.222414,"median":-0.564962,"eighty":69.827316,"marketCap":11308037},{"date":"2026-04-10","current":-1.143374,"twenty":-1.222074,"median":-0.566227,"eighty":69.63679,"marketCap":11563459},{"date":"2026-04-17","current":-5.051345,"twenty":-1.22584,"median":-0.574921,"eighty":68.742311,"marketCap":11654048},{"date":"2026-04-24","current":-5.839091,"twenty":-1.230773,"median":-0.581408,"eighty":68.564007,"marketCap":13459030},{"date":"2026-05-01","current":-5.289146,"twenty":-1.233174,"median":-0.584605,"eighty":68.393315,"marketCap":12192137},{"date":"2026-05-08","current":-5.239343,"twenty":-1.234589,"median":-0.587027,"eighty":68.046286,"marketCap":12124025},{"date":"2026-05-15","current":-5.84343,"twenty":-1.241941,"median":-0.587301,"eighty":65.950912,"marketCap":13554387},{"date":"2026-05-22","current":-4.128681,"twenty":-1.243275,"median":-0.590302,"eighty":65.242567,"marketCap":9552097},{"date":"2026-05-29","current":-4.282884,"twenty":-1.252706,"median":-0.592792,"eighty":65.208168,"marketCap":9943062},{"date":"2026-06-05","current":-1.824637,"twenty":-1.267556,"median":-0.594466,"eighty":64.945975,"marketCap":4242046},{"date":"2026-06-12","current":-6.550557,"twenty":-1.278677,"median":-0.595347,"eighty":64.721783,"marketCap":15215719},{"date":"2026-06-18","current":-4.968255,"twenty":-1.296679,"median":-0.598977,"eighty":63.871087,"marketCap":11567125},{"date":"2026-06-26","current":-4.336446,"twenty":-1.311028,"median":-0.600988,"eighty":62.907423,"marketCap":10042663},{"date":"2026-07-02","current":-4.209551,"twenty":-1.328731,"median":-0.601351,"eighty":62.213315,"marketCap":9753666},{"date":"2026-07-10","current":-4.024291,"twenty":-1.334743,"median":-0.613335,"eighty":60.474924,"marketCap":9320167},{"date":"2026-07-17","current":-2.954118,"twenty":-1.353609,"median":-0.619148,"eighty":57.724125,"marketCap":6863689},{"date":"2026-07-24","current":-2.684539,"twenty":-1.370349,"median":-0.626936,"eighty":56.068953,"marketCap":6237528},{"date":"2026-07-31","current":-2.343933,"twenty":-1.453727,"median":-0.631106,"eighty":55.981215,"marketCap":5454826},{"date":"2026-08-07","current":-2.613678,"twenty":-1.518513,"median":-0.644599,"eighty":55.445158,"marketCap":6093029},{"date":"2026-08-14","current":-2.569762,"twenty":-1.524821,"median":-0.647614,"eighty":52.811053,"marketCap":5996696},{"date":"2026-08-21","current":-3.416956,"twenty":-1.548976,"median":-0.653065,"eighty":49.580894,"marketCap":7995595}],"updateTime":1787443683140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660235555","title":"U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235555?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:39","pubTimestamp":1787240356,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hims & Hers Health, SyscoAugust 20 (Reuters)-The main U.S. stock indexes fell on Thursday as rebounding government bond yields hurt sentiment, while retail bellweth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","WMT","TNON","ANDG","JZ","PFSA","BARC.UK","SJT","LYTS","SITM","SMCI","RARE","BABA","BTCT","CATO","COTY","09988","QNBC","AIPI","AAP","MRK","FSTA","DQ","DRAG","HIMS","COIN","ZTG","MSTR","CRPT","CRWD","PSWD","AAPL","SYY","HBBD.SI","OWNB","NBIS","RTH","RIOT","WOLF","MARA","AMLX","BLZE","HMYY","MRNA","SPTE","DE","NDSN","EDSA","01660"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287438","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:30 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287438","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287438?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:30","pubTimestamp":1787232645,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nAQN2MFRRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149025","title":"Jianzhi Education Technology Group Co - Files for Offering of up to 12 Mln American Depositary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:32","pubTimestamp":1786710768,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659714904","title":"Jianzhi Education Technology Group Co Ltd: on August 13 Entered Purchase Pursuant to Which Co Agreed to Sell 12 Mln Ads at $0.45 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2659714904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659714904?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:32","pubTimestamp":1786710762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631261","title":"Jianzhi Education Tclgy Grp Co Ltd – ADR trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631261?lang=en_us&edition=fundamental","pubTime":"2026-07-03 07:55","pubTimestamp":1783036535,"startTime":"0","endTime":"0","summary":"19:50 EDT Jianzhi Education (JZ)Tclgy Grp Co Ltd – ADR trading halted, news pending Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-tclgy-grp-co-ltd-adr-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-tclgy-grp-co-ltd-adr-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648548544","title":"Jianzhi Education Implements 1-for-50 Reverse ADS Split Effective July 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2648548544","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648548544?lang=en_us&edition=fundamental","pubTime":"2026-07-01 20:05","pubTimestamp":1782907538,"startTime":"0","endTime":"0","summary":"Jianzhi Education implements 1-for-50 reverse ADS split effective July 6Jianzhi Education plans to change its ADS ratio to 1 ADS representing 1,800 class A ordinary shares from 60.Change takes effect ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL17BmVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204","JZCP.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648548513","title":"Jianzhi Education Technology Group Co - to Change Ads Ratio to 1 Ads for 1800 Class a Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2648548513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648548513?lang=en_us&edition=fundamental","pubTime":"2026-07-01 20:04","pubTimestamp":1782907488,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN4330XK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648548390","title":"Jianzhi Education Announces Plan to Implement Ads Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2648548390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648548390?lang=en_us&edition=fundamental","pubTime":"2026-07-01 20:04","pubTimestamp":1782907488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN4330XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640181727","title":"Jianzhi Education closes $5 million registered direct offering at $1 per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2640181727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640181727?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:33","pubTimestamp":1780518781,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group closed a registered direct offering raising about $5 million in gross proceeds at a $1 combined price.Deal included 5,000,000 ADSs, accompanied by Series A warrants initially exercisable for 5,000,000 ADSs.Proceeds earmarked for working capital, including business operations, product development, marketing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jianzhi Education Technology Group Co. Ltd. published the original content used to generate this news brief via PR Newswire  on June 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL78Btx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640181220","title":"Jianzhi Education Technology Group Company Limited Announces Closing of $5 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640181220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640181220?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:30","pubTimestamp":1780518600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nTUA2F2NDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640183562","title":"BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2640183562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640183562?lang=en_us&edition=fundamental","pubTime":"2026-06-03 23:42","pubTimestamp":1780501359,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-USA Rare Earth, MiniMed, Rent the RunwayWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL6N42B103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","GTLB","FICO","MX","MLYS","RJF","TGTX","ARES","MDT","SMR","CELC","OWL","TPL","WDC","YUM","STLD","FLR","CETX","THO","LUNR","BX","KKR","GPN","NOTV","HGV","XOS","COCP","CTMX","LDOS","TISI","TBN","HIMS","USAR","AADX","GMEY","SDOT","JZ","OLLI","TE","MMED","GME","RENT","WCT","GRRR","NRXP","AXSM","TTI","INCY","FDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640487909","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2640487909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640487909?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:36","pubTimestamp":1780486588,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology  shares were down 41% in Wednesday premarket activity after the company's wholly owned subsidiary, Beijing Sentu Education Technology, entered a cooperation agreement with Shenzhen TaiDian Industry, adding to the previous session's 77% decline.Inotiv  stock was down 29% after the company said it has agreed to implement a recapitalization transaction with lenders and creditors.Wing Yip Food  shares were down 24%, following the previous session's 13% gain.Hitek Global  stock was down 21%, after a 91% decline in the earlier session.NRx Pharmaceuticals  shares were down 19%, after the company announced plans to launch a public offering of common shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKIT","NRXP","BK4121","BK4212","WYHG","NOTV","BK4204","JZ","BK4007","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640394905","title":"Jianzhi Education announces $5M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640394905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640394905?lang=en_us&edition=fundamental","pubTime":"2026-06-02 22:28","pubTimestamp":1780410493,"startTime":"0","endTime":"0","summary":"Jianzhi Education (JZ)announced that it has entered into a securities purchase agreement with certain non-affiliated institutional investors for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-announces-5m-registered-direct-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-announces-5m-registered-direct-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640994672","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:05 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2640994672","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640994672?lang=en_us&edition=fundamental","pubTime":"2026-06-02 22:05","pubTimestamp":1780409136,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:05 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nAQN2M1OXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640946301","title":"Jianzhi Education Technology Prices $5 Million Direct Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2640946301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640946301?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:39","pubTimestamp":1780407550,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group  said Tuesday it has entered into a securities purchase agreement with institutional investors to sell 5 million American depositary shares and series A warrants to buy up to 5 million ADSs.The combined offering price for each ADS and warrant is $1, the company said, with gross proceeds expected to be about $5 million.Net proceeds from the sale, expected to close Wednesday, will be used for working capital and general corporate purposes, Jianzhi said.Jianzhi Education shares were 79% lower in Tuesday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640945660","title":"Jianzhi Education prices USD 5 million registered direct offering of ADSs with warrants at USD 1 each","url":"https://stock-news.laohu8.com/highlight/detail?id=2640945660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640945660?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:14","pubTimestamp":1780406073,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group priced a USD 5 million registered direct offering of 5,000,000 ADSs with 5,000,000 Series A warrants.Each ADS with an accompanying Series A warrant was priced at USD 1; warrants are exercisable immediately at USD 1 per ADS.Warrants expire five years from issuance; exercise price is subject to adjustments, including for a Share Combination Event.Closing is expected around June 3, 2026; Maxim Group is the exclusive placement agent.Proceeds are earmarked for working capital, including operations, product development, marketing, and general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nNDL8hZpsq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640937945","title":"Jianzhi Education Technology Group Company Limited Announces Pricing of $5 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640937945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640937945?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:14","pubTimestamp":1780406053,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nTUA45RCBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640891087","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2640891087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640891087?lang=en_us&edition=fundamental","pubTime":"2026-06-02 19:36","pubTimestamp":1780400180,"startTime":"0","endTime":"0","summary":"Fulcrum Therapeutics  shares were down 49% in Tuesday premarket activity after multiple analysts downgraded the stock and sharply lowered their price targets.Jianzhi Education Technology  stock was down 43%, after a 325% gain in Monday's session.Abivax  stock was down 30% after the company's phase 3 maintenance trial evaluating obefazimod in ulcerative colitis met its primary endpoint and key secondary endpoints, though malignancy cases reported during the trial weighed on the results.Hitek Global  shares were down 21%, following the previous session's 350% gain.Quhuo  shares were down 20%, extending losses from the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","BK4134","BK4007","JZ","FULC","QH","BK4139","BK4137","ABVX","HKIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640571629","title":"Jianzhi Education signs agreement with SeaArt AI to explore generative AI collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2640571629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640571629?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:03","pubTimestamp":1780322606,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group entered an agreement with SeaArt AI to explore collaboration on AI-driven educational content and platform integration.Partnership centers on adding generative AI image and video creation tools to Jianzhi’s online learning platforms.Companies also plan to assess large-scale AI model applications for professional development training.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDLbrCCVv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640576069","title":"Jianzhi Education Technology Announces Agreement With Seaart AI, One of the World's Top 20 Generative AI Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2640576069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640576069?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:00","pubTimestamp":1780322420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUAFHKFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}]}}