US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

36.28

+0.16890.47%

Post-market: 36.27-0.0100-0.03%16:10 EDT

Volume:6K

Turnover:219.49K

Market Cap:221.28M

PE:- -

High:36.28

Open:36.28

Low:36.18

Close:36.11

52wk High:37.52

52wk Low:29.29

Shares:6.10M

Float Shares:6.10M

Volume Ratio:0.14

T/O Rate:0.10%

Dividend:1.04

Dividend Rate:2.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect International Quantitative Value ETF

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

- -

Office Location:

3803 West Chester Pike,Suite 150,Newtown Square,Pennsylvania,United States

Website:

http://www.alphaarchitect.com/funds/valueshares/ival

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":36.275,"timestamp":1791576000000,"preClose":36.1061,"halted":0,"volume":6053,"hourTrading":{"tag":"盘后","latestPrice":36.265,"preClose":36.275,"latestTime":"16:10 EDT","volume":4,"amount":145.1125,"timestamp":1791576604066,"change":-0.01,"changeRate":-0.000276,"amplitude":0},"delay":0,"changeRate":0.004677879915028229,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"Market Closed","change":0.1689,"latestTime":"10-09 16:00:00 EDT","open":36.28,"high":36.28,"low":36.18,"amount":219487,"amplitude":0.00277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.1061,"sharesOutstanding":5875000,"nav":35.95,"aum":219295000,"dividendRate":0.028766,"bidAskSpread":0.002305,"postHourTrading":{"tag":"盘后","latestPrice":36.265,"preClose":36.275,"latestTime":"16:10 EDT","volume":4,"amount":145.1125,"timestamp":1791576604066,"change":-0.01,"changeRate":-0.000276,"amplitude":0},"volumeRatio":0.14246040131451376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14246040131451376,"shares":6100000,"dividePrice":1.0435,"high":36.28,"amplitude":0.00277,"preClose":36.1061,"low":36.18,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":36.275,"eps":0,"divideRate":0.028766,"volume":6053,"delay":0,"ttmEps":0,"open":36.28,"prevYearClose":31.4579,"prevWeekClose":35.9241,"prevMonthClose":36.06,"prevQuarterClose":36.06,"fiveDayClose":35.9241,"twentyDayClose":37.2243,"sixtyDayClose":34.9317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"IVAL","amount":0.206813,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278258152,"yearFounded":2014,"address":"3803 West Chester Pike,Suite 150,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 330 4476","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0225},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.0253},{"period":"1year","weight":0.1972},{"period":"ytd","weight":0.1531}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021971},{"month":2,"riseRate":0.583333,"avgChangeRate":0.005783},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.005496},{"month":4,"riseRate":0.75,"avgChangeRate":0.014041},{"month":5,"riseRate":0.75,"avgChangeRate":0.00794},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024267},{"month":7,"riseRate":0.583333,"avgChangeRate":0.018524},{"month":8,"riseRate":0.5,"avgChangeRate":0.004403},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01573},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005006},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017384},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.002826}],"exchange":"NASDAQ","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":null}}