US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.92

+0.11290.47%

Post-market: 23.920.0021+0.01%16:15 EDT

Volume:107.25K

Turnover:2.56M

Market Cap:465.20M

PE:- -

High:23.92

Open:23.86

Low:23.86

Close:23.81

52wk High:25.00

52wk Low:23.73

Shares:19.45M

Float Shares:19.45M

Volume Ratio:1.65

T/O Rate:0.55%

Dividend:1.00

Dividend Rate:4.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

Societe Generale Advocates Purchasing 2- to 5-Year US Treasury Bonds

U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike

NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion

Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds

Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBTO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.9179,"timestamp":1787688000000,"preClose":23.805,"halted":0,"volume":107245,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.9179,"latestTime":"16:15 EDT","volume":10,"amount":239.1616,"timestamp":1787688900208,"change":0.0021,"changeRate":0.000088,"amplitude":0},"delay":0,"changeRate":0.004742701113211501,"floatShares":19450000,"shares":19450000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1129,"latestTime":"08-25 16:00:00 EDT","open":23.86,"high":23.92,"low":23.86,"amount":2561850,"amplitude":0.00252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.805,"sharesOutstanding":18050000,"nav":23.800721,"aum":464114059.5,"dividendRate":0.04173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.805,"latestTime":"09:27 EDT","volume":315,"amount":7515.844875000001,"timestamp":1787664467781,"change":0.055,"changeRate":0.00231,"amplitude":0.00231},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.9179,"latestTime":"16:15 EDT","volume":10,"amount":239.1616,"timestamp":1787688900208,"change":0.0021,"changeRate":0.000088,"amplitude":0},"volumeRatio":1.646382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.646382,"shares":19450000,"dividePrice":0.9981,"high":23.92,"amplitude":0.00252,"preClose":23.805,"low":23.86,"week52Low":23.73,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.9179,"eps":0,"divideRate":0.04173,"volume":107245,"delay":0,"ttmEps":0,"open":23.86,"prevYearClose":24.555,"prevWeekClose":23.765,"prevMonthClose":23.7798,"prevQuarterClose":24.1316,"fiveDayClose":23.805,"twentyDayClose":23.905,"sixtyDayClose":24.1554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTO","amount":0.084143,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSB","IBTF","LIAB","LIAG","UST","PST","LIAW","TBJL","LTPZ","DJUN","SPIP","TDTT","PBTP","TIPX","HIDE","SPTI","LIAT","IBTG","LFAN","LDRI","IBTI","CPII","IBTO","IBII","LIAM","LIAV","GTIP","LIAK","LIAX","STIP","TIPZ","AVIE","STPZ","IBTP","IBIJ","LIBD","USIN","IBID","IBIH","TYA","IVOL","LIAE","LIAF","IBIF","SCHP","LIAJ","TDTF","JCPI","LIAO","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIDE","SPTI","DJUN","PST","LIAJ","IBIJ","LDRI","IBID","IBTI","LIAV","IBTG","SCHP","STIP","CPII","LIAX","LIAG","PBTP","LTPZ","TDTF","LIAT","BBSB","JCPI","LFAN","IBIF","TBJL","UST","GTIP","LIAB","IBTO","TYA","STPZ","IBTF","LIAK","IBIH","IBII","LIAM","LIBD","TDTT","LIAF","LIAE","LIAO","IBIB","USIN","IBTP","TIPX","LIAW","TIPZ","IVOL","AVIE","SPIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139780420","title":"Societe Generale Advocates Purchasing 2- to 5-Year US Treasury Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1139780420","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139780420?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:26","pubTimestamp":1783970760,"startTime":"0","endTime":"0","summary":"Strategists at Societe Generale have recommended gradually building long positions in 2- to 5-year US Treasury bonds, citing that \"yields at the front end are near their yearly highs, and the carry...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","US2Y.BOND","BK4535","TLTW","TBT","ZBmain","ISHG","IGOV","CSHI","TFJL","IBTM","BK4588","EDV","LFAO","IBTE","UBT","GOVT","XTWO","VGIT","TBJL","TNmain","TLT","LFAK","BK4561","US5Y.BOND","IBTH","BBSB","BOXX","BBLB","FLGV","TYO","MINT","IBGK","VGSH","IBTL","XTEN","LQD","XFIV","VCIT","BSV","SHY","LFAL","IBTO","TLTX","US12M.BOND","US3Y.BOND","ZTmain","BK4550","IEI","LDRR","SPTB","ZROZ","BWX","LFAI","VGUS","LFAU","IBTK","VGLT","BILZ","MGOV","LFAQ","MUB","TMF","BWZ","GBIL","IEF","BK4581","IBTP","JPST","TBIL","HYG","XTRE","MLDR","US6M.BOND","TSYW","BBIB","LDER","US7Y.BOND","THY","LFAX","TLTI","DBND","US30Y.BOND","UBmain","SCHO","LFBE","TLH","SHV","SWAN","BND","IBTJ","BK4585","SGOV","USIN","TIP","AGG","BK4504","FTSD","BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183901823","title":"U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183901823","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183901823?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:33","pubTimestamp":1783963997,"startTime":"0","endTime":"0","summary":"U.S. Treasury prices have extended their decline, hitting new session lows. This move follows comments from Federal Reserve Governor Waller, who indicated that policymakers may need to raise interest...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWO","BK4504","BOXX","DBND","XFIV","TLTW","US10Y.BOND","SHV","LFBE","LFAQ","LDER","SWAN","USIN","SGOV","TBT","ZROZ","LFAO","MINT","AGG","IBTJ","FTSD","IGOV","BWX","BK4581","IBTL","US12M.BOND","JPST","GBIL","SPTB","LFAX","IEF","LFAK","LFAU","BOND","TLTI","BILZ","VCIT","VGUS","XTRE","BK4535","UBT","US6M.BOND","BK4585","ZFmain","TSYW","TLTX","BWZ","TFJL","TYO","US7Y.BOND","TBJL","VGLT","SHY","XTEN","TIP","CSHI","TNmain","IBTO","BK4550","BBIB","BSV","HYG","SCHO","BBSB","BBLB","BK4588","FLGV","UBmain","TBIL","VGSH","ISHG","IBTH","ZTmain","LFAI","US3Y.BOND","BND","MLDR","US2Y.BOND","THY","IBTM","VGIT","TLH","LDRR","GOVT","BK4561","MUB","US5Y.BOND","IBTP","TMF","ZBmain","IEI","MGOV","US30Y.BOND","LQD","IBTE","EDV","TLT","LFAL","IBTK","IBGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130261745","title":"NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1130261745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130261745?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:41","pubTimestamp":1783928462,"startTime":"0","endTime":"0","summary":"After reaching a multi-week high in the previous session, the New Zealand dollar experienced a modest pullback against the US dollar during Asian trading hours on Monday, July 13th. The currency is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","IBGA","SGOV","TBJL","AFIX","DFCF","TLTI","BK4585","SHV","SHY","BLV","BBLB","IBTO","BBIB","NZDmain","BWZ","UDN","TLT","TSYW","TLH","TFJL","BNDD","IGOV","XTWY","IEF","FLGV","TLTX","BK4588","IEI","BWX","TLTW","BBSB","UUP","MGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136205198","title":"Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1136205198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136205198?lang=en_us&edition=fundamental","pubTime":"2026-07-09 13:55","pubTimestamp":1783576538,"startTime":"0","endTime":"0","summary":"Jupiter Asset Management has liquidated its US Treasury holdings from one of its primary bond funds, redirecting the capital into European government bonds.Harry Richards, who co-manages the £1.3...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","JPST","IBTL","XTWO","IBTE","IBTJ","SWAN","ZTmain","MINT","US6M.BOND","TLH","BK4504","SHY","TLT","USIN","BK4535","TLTX","GBIL","ISHG","LQD","SCHO","LFAL","US5Y.BOND","FTSD","XTRE","BBIB","ZROZ","LFAX","TBJL","LFAO","SGOV","TFJL","IEF","TIP","XFIV","BBLB","MGOV","SHV","BK4588","IGOV","BND","US12M.BOND","US2Y.BOND","BK4550","US10Y.BOND","XTEN","IBTM","TBT","TYO","TSYW","BILZ","IBTH","VCIT","US30Y.BOND","VGSH","TLTW","BBSB","BWX","BWZ","LFBE","BOND","FLGV","EDV","IBGK","VGLT","HYG","LDRR","MLDR","THY","DBND","TNmain","TMF","SPTB","US7Y.BOND","LFAU","MUB","UBT","US3Y.BOND","VGUS","ZBmain","BOXX","LFAQ","BK4581","LDER","BK4561","BK4585","IBTP","IBTK","LFAK","AGG","LFAI","VGIT","GOVT","CSHI","UBmain","ZFmain","BSV","IBTO","TBIL","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667937","title":"Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648667937?lang=en_us&edition=fundamental","pubTime":"2026-07-04 01:49","pubTimestamp":1783100967,"startTime":"0","endTime":"0","summary":"The trading week ended July 3 provided no shortage of headlines, with investors zoning in on the AI stock selloff, June’s nonfarm payrolls miss, an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLDR","AIPO","ARTY","BBSB","MGOV","IBTH","JUCY","HKND","MLDR","GSLC","QTOC","DSEP","ITOT","JUNP","NTSX","BKAG","GRNY","HYKE","IBTG","FEBU","SCHR","EVTR","OBIL","IBTI","IBTO","GBXB","RATE","FIAX","AGGY","APUE","DCOR","HTUS","IBTJ","PSQ","GOVI","IBTP","VTHR","BUCK","CHAT","DFSD","AVUS","IFED","QLD","FPAS","GSUS","IQSU","AGIX","AGZD","PBUS","GSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}