US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harmony Biosciences Holdings, Inc.

38.95

+0.45001.17%

Post-market: 38.950.00000.00%16:04 EDT

Volume:375.38K

Turnover:14.53M

Market Cap:2.27B

PE:12.60

High:39.22

Open:38.56

Low:38.34

Close:38.50

52wk High:40.87

52wk Low:25.52

Shares:58.24M

Float Shares:50.80M

Volume Ratio:0.67

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.09

EPS(LYR):2.71

ROE:20.46%

ROA:11.62%

PB:2.27

PE(LYR):14.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Harmony Biosciences Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

293

Office Location:

630 West Germantown Pike,Suite 215,Plymouth Meeting,Pennsylvania,United States

Website:

http://www.harmonybiosciences.com

Zip Code:

19462

Phone:

Fax:

- -

Introduction:

Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, focuses on developing and commercializing therapies for patients with rare and other neurological diseases in the United States. It offers WAKIX (pitolisant), a molecule with a novel mechanism of action for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is headquartered in Plymouth Meeting, Pennsylvania.

Directors

Name

Position

Jeffrey M. Dayno

Chief Executive Officer,Director and President

Jeffrey S. Aronin

Chairman and Director

Andreas Wicki

Independent Director

Antonio Gracias

Independent Director

Gary Sender

Independent Director

Juan A. Sabater

Independent Director

Linda Szyper

Independent Director

R. Mark Graf

Independent Director

Ron Philip

Independent Director

Troy Ignelzi

Independent Director

Shareholders

Name

Position

Jeffrey M. Dayno

Chief Executive Officer,Director and President

Peter Anastasiou

Chief Operating Officer

Sandip Kapadia

Chief Administrative Officer and Chief Financial Officer

Adam Zaeske

Chief Commercial Officer

Andrew Serafin

Chief Strategy Officer

Kumar Budur

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HRMY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HRMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRMY\",,,,,undefined,":{"symbol":"HRMY","market":"US","secType":"STK","nameCN":"Harmony Biosciences Holdings, Inc.","latestPrice":38.95,"timestamp":1787688000000,"preClose":38.5,"halted":0,"volume":375377,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:04 EDT","volume":6627,"amount":258121.65000000002,"timestamp":1787688247559,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011688311688311762,"floatShares":50803282,"shares":58236393,"eps":3.09102,"marketStatus":"Post-Mkt","change":0.45,"latestTime":"08-25 16:08:04 EDT","open":38.56,"high":39.22,"low":38.34,"amount":14532043,"amplitude":0.022857,"askPrice":39.9,"askSize":100,"bidPrice":34.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.09102,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1597809600000,"exchange":"NASDAQ","adjPreClose":38.5,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":38.5,"latestTime":"09:14 EDT","volume":923,"amount":35716.89719,"timestamp":1787663648694,"change":1,"changeRate":0.025974,"amplitude":0.064935},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:04 EDT","volume":6627,"amount":258121.65000000002,"timestamp":1787688247559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.672352,"impliedVol":0.2134,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRMY\",,,,,undefined,":{"symbol":"HRMY","floatShares":50803282,"roa":"11.62%","roe":"20.46%","lyrEps":2.71,"volumeRatio":0.672352,"shares":58236393,"dividePrice":0,"high":39.22,"amplitude":0.022857,"preClose":38.5,"low":38.34,"week52Low":25.52,"pbRate":"2.27","psRate":"2.36","week52High":40.87,"institutionHeld":0,"latestPrice":38.95,"eps":3.09102,"divideRate":0,"volume":375377,"delay":0,"ttmEps":3.09102,"open":38.56,"prevYearClose":37.42,"prevWeekClose":38.15,"prevMonthClose":35.24,"prevQuarterClose":36.41,"fiveDayClose":38.83,"twentyDayClose":35.77,"sixtyDayClose":31.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"HRMY","fiscalQuarterEnding":"2026/06","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2026-05-07","symbol":"HRMY","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2026-02-24","symbol":"HRMY","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2026-01-12","symbol":"HRMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"HRMY","fiscalQuarterEnding":"2025/09","expectedEps":0.92,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRMY","date":"2026-08-24","current":12.455435,"percent":0.325363,"low":8.236934,"twenty":11.423349,"median":13.737642,"eighty":51.794475,"high":224.320286,"avg":35.457448,"sd":47.414653,"marketCap":2221718392},"quantilePoints":[{"date":"2021-08-27","current":86.645216,"twenty":-32.47319,"median":-23.447245,"eighty":168.090877,"marketCap":2010688877},{"date":"2021-09-03","current":88.807047,"twenty":-31.757956,"median":-23.200733,"eighty":167.965296,"marketCap":2060856335},{"date":"2021-09-10","current":89.077276,"twenty":-31.459423,"median":-23.051934,"eighty":167.814598,"marketCap":2067127267},{"date":"2021-09-17","current":90.379288,"twenty":-31.185768,"median":-22.617441,"eighty":167.676458,"marketCap":2097341758},{"date":"2021-09-24","current":92.467421,"twenty":-31.067599,"median":-22.365217,"eighty":167.349946,"marketCap":2145798961},{"date":"2021-10-01","current":94.211625,"twenty":-30.944766,"median":-22.141284,"eighty":165.918317,"marketCap":2186274977},{"date":"2021-10-08","current":88.807047,"twenty":-30.8437,"median":-20.227729,"eighty":164.825757,"marketCap":2060856335},{"date":"2021-10-15","current":96.791083,"twenty":-30.73175,"median":-19.326008,"eighty":164.335989,"marketCap":2246133875},{"date":"2021-10-22","current":100.304059,"twenty":-30.587568,"median":-18.906395,"eighty":163.959245,"marketCap":2327655993},{"date":"2021-10-29","current":101.8763,"twenty":-30.286388,"median":-3.216158,"eighty":163.180639,"marketCap":2364141416},{"date":"2021-11-05","current":103.080047,"twenty":-30.18755,"median":-3.093714,"eighty":161.598312,"marketCap":2392075569},{"date":"2021-11-12","current":213.001602,"twenty":-30.049168,"median":-2.990832,"eighty":164.335989,"marketCap":2486793703},{"date":"2021-11-19","current":194.120435,"twenty":-29.898347,"median":-2.840855,"eighty":167.676458,"marketCap":2266356076},{"date":"2021-11-26","current":188.060432,"twenty":-29.826824,"median":-2.794436,"eighty":168.517854,"marketCap":2195605538},{"date":"2021-12-03","current":178.194145,"twenty":-29.635576,"median":-2.615529,"eighty":171.986147,"marketCap":2080416646},{"date":"2021-12-10","current":191.015309,"twenty":-29.391464,"median":-2.572782,"eighty":176.580189,"marketCap":2230103734},{"date":"2021-12-17","current":204.637796,"twenty":-29.287288,"median":-2.550322,"eighty":178.849587,"marketCap":2389146266},{"date":"2021-12-23","current":219.862928,"twenty":-29.253081,"median":-2.501054,"eighty":182.080659,"marketCap":2566899684},{"date":"2021-12-31","current":213.552511,"twenty":-29.193997,"median":-2.459757,"eighty":183.148103,"marketCap":2493225570},{"date":"2022-01-07","current":190.113821,"twenty":-29.148906,"median":-2.434398,"eighty":184.582375,"marketCap":2219578861},{"date":"2022-01-14","current":183.703239,"twenty":-29.09399,"median":-2.369915,"eighty":184.742988,"marketCap":2144735316},{"date":"2022-01-21","current":168.978934,"twenty":-29.039074,"median":-2.331154,"eighty":184.625007,"marketCap":1972829051},{"date":"2022-01-28","current":170.130835,"twenty":-29.035401,"median":-2.243124,"eighty":184.446878,"marketCap":1986277500},{"date":"2022-02-04","current":190.865061,"twenty":-28.99964,"median":76.15542,"eighty":185.043087,"marketCap":2228349589},{"date":"2022-02-11","current":185.105554,"twenty":-28.872141,"median":77.580264,"eighty":185.697408,"marketCap":2161107342},{"date":"2022-02-18","current":192.417624,"twenty":-28.825496,"median":79.017391,"eighty":187.606247,"marketCap":2246475759},{"date":"2022-02-25","current":189.963573,"twenty":-28.788179,"median":80.958125,"eighty":188.010349,"marketCap":2217824715},{"date":"2022-03-04","current":68.474584,"twenty":-28.764856,"median":78.980541,"eighty":187.618805,"marketCap":2369015195},{"date":"2022-03-11","current":74.634574,"twenty":-28.757082,"median":77.82693,"eighty":187.556014,"marketCap":2582132367},{"date":"2022-03-18","current":83.670361,"twenty":-28.725985,"median":77.973324,"eighty":187.209026,"marketCap":2894743467},{"date":"2022-03-25","current":87.005604,"twenty":-28.671565,"median":79.017391,"eighty":187.158943,"marketCap":3010132876},{"date":"2022-04-01","current":85.048701,"twenty":-28.648242,"median":81.202961,"eighty":186.865316,"marketCap":2942429907},{"date":"2022-04-08","current":84.952464,"twenty":-28.60937,"median":82.086768,"eighty":185.735082,"marketCap":2939100413},{"date":"2022-04-14","current":87.938341,"twenty":-28.472543,"median":83.020285,"eighty":185.584384,"marketCap":3042402798},{"date":"2022-04-22","current":86.965799,"twenty":-28.43367,"median":83.840526,"eighty":185.394116,"marketCap":3008755735},{"date":"2022-04-29","current":76.847941,"twenty":-28.412292,"median":83.462716,"eighty":185.155637,"marketCap":2658708227},{"date":"2022-05-06","current":42.70738,"twenty":-28.369922,"median":81.388035,"eighty":185.105554,"marketCap":2079678590},{"date":"2022-05-13","current":46.054126,"twenty":-28.354374,"median":80.914721,"eighty":184.855688,"marketCap":2242651699},{"date":"2022-05-20","current":50.116298,"twenty":-28.27372,"median":80.072688,"eighty":184.692755,"marketCap":2440463263},{"date":"2022-05-27","current":52.917379,"twenty":-28.227314,"median":78.86119,"eighty":184.497111,"marketCap":2576864669},{"date":"2022-06-03","current":54.190597,"twenty":-28.197333,"median":78.1681,"eighty":184.431677,"marketCap":2638865309},{"date":"2022-06-10","current":55.306179,"twenty":-28.172456,"median":77.680536,"eighty":184.11508,"marketCap":2693189679},{"date":"2022-06-17","current":53.329659,"twenty":-28.152242,"median":77.432866,"eighty":183.787603,"marketCap":2596941067},{"date":"2022-06-24","current":62.654467,"twenty":-28.136694,"median":76.899128,"eighty":183.611789,"marketCap":3051021940},{"date":"2022-07-01","current":63.054622,"twenty":-28.124255,"median":74.902541,"eighty":183.225503,"marketCap":3070507856},{"date":"2022-07-08","current":66.389241,"twenty":-28.11648,"median":74.566508,"eighty":182.813134,"marketCap":3232890483},{"date":"2022-07-15","current":65.055393,"twenty":-28.086939,"median":72.932919,"eighty":182.645777,"marketCap":3167937432},{"date":"2022-07-22","current":61.866285,"twenty":-28.015415,"median":69.019114,"eighty":182.556653,"marketCap":3012640592},{"date":"2022-07-29","current":61.514634,"twenty":-27.978098,"median":68.083203,"eighty":182.352074,"marketCap":2995516606},{"date":"2022-08-05","current":53.449894,"twenty":-27.878588,"median":66.595381,"eighty":182.118334,"marketCap":3105973342},{"date":"2022-08-12","current":53.093561,"twenty":-27.855265,"median":66.092157,"eighty":181.904079,"marketCap":3085266853},{"date":"2022-08-19","current":47.931829,"twenty":-27.754199,"median":65.055393,"eighty":181.41947,"marketCap":2785318570},{"date":"2022-08-26","current":48.461237,"twenty":-27.707553,"median":64.036819,"eighty":180.49049,"marketCap":2816082497},{"date":"2022-09-02","current":45.162615,"twenty":-27.63914,"median":63.770049,"eighty":180.335076,"marketCap":2624399570},{"date":"2022-09-09","current":47.860562,"twenty":-27.614262,"median":63.200132,"eighty":179.83275,"marketCap":2781177272},{"date":"2022-09-16","current":44.633207,"twenty":-27.57539,"median":62.430138,"eighty":179.59646,"marketCap":2593635644},{"date":"2022-09-23","current":43.238419,"twenty":-27.552068,"median":61.866285,"eighty":178.194145,"marketCap":2512584530},{"date":"2022-09-30","current":45.091349,"twenty":-27.544293,"median":61.441879,"eighty":178.194145,"marketCap":2620258273},{"date":"2022-10-07","current":48.16599,"twenty":-27.41213,"median":61.211487,"eighty":178.043897,"marketCap":2798925692},{"date":"2022-10-14","current":51.994021,"twenty":-27.170689,"median":59.416855,"eighty":177.258329,"marketCap":3021372544},{"date":"2022-10-21","current":51.077737,"twenty":-27.132256,"median":56.48239,"eighty":176.240921,"marketCap":2968127287},{"date":"2022-10-28","current":53.327723,"twenty":-26.953448,"median":55.912474,"eighty":176.128095,"marketCap":3098873974},{"date":"2022-11-04","current":22.424172,"twenty":-26.277085,"median":55.172794,"eighty":175.84026,"marketCap":3490838052},{"date":"2022-11-11","current":21.673524,"twenty":-26.137148,"median":54.154219,"eighty":175.75135,"marketCap":3373982471},{"date":"2022-11-18","current":21.723059,"twenty":-25.670795,"median":53.996583,"eighty":175.439598,"marketCap":3381693753},{"date":"2022-11-25","current":22.134582,"twenty":-25.670711,"median":53.449894,"eighty":175.399532,"marketCap":3445756711},{"date":"2022-12-02","current":23.045266,"twenty":-25.552521,"median":53.328691,"eighty":175.126425,"marketCap":3587525665},{"date":"2022-12-09","current":22.492759,"twenty":-25.255544,"median":53.266637,"eighty":174.106232,"marketCap":3501515212},{"date":"2022-12-16","current":21.216276,"twenty":-24.821739,"median":52.929113,"eighty":171.358987,"marketCap":3302801406},{"date":"2022-12-23","current":21.604937,"twenty":-24.677932,"median":52.635419,"eighty":170.691761,"marketCap":3363305311},{"date":"2022-12-30","current":20.995274,"twenty":-24.636345,"median":52.472525,"eighty":170.634202,"marketCap":3268397225},{"date":"2023-01-06","current":20.446577,"twenty":-24.522443,"median":52.370715,"eighty":170.502043,"marketCap":3182979947},{"date":"2023-01-13","current":18.068891,"twenty":-24.284552,"median":51.976727,"eighty":170.263141,"marketCap":2812838410},{"date":"2023-01-20","current":18.861453,"twenty":-24.134525,"median":51.858902,"eighty":169.936332,"marketCap":2936218923},{"date":"2023-01-27","current":18.507086,"twenty":-24.097175,"median":51.688593,"eighty":169.122443,"marketCap":2881053597},{"date":"2023-02-03","current":18.800486,"twenty":-24.027206,"median":51.304437,"eighty":168.801323,"marketCap":2926728114},{"date":"2023-02-10","current":17.96982,"twenty":-23.885653,"median":51.016651,"eighty":168.065761,"marketCap":2797415846},{"date":"2023-02-17","current":18.773814,"twenty":-23.739313,"median":50.338665,"eighty":167.927621,"marketCap":2922575885},{"date":"2023-02-24","current":14.893027,"twenty":-23.727119,"median":49.930166,"eighty":167.776923,"marketCap":2702607736},{"date":"2023-03-03","current":14.206364,"twenty":-23.569754,"median":49.182605,"eighty":167.651342,"marketCap":2578000408},{"date":"2023-03-10","current":13.555841,"twenty":-23.534042,"median":48.751394,"eighty":167.274597,"marketCap":2459951361},{"date":"2023-03-17","current":13.772682,"twenty":-23.447245,"median":48.49178,"eighty":166.024056,"marketCap":2499301043},{"date":"2023-03-24","current":13.697116,"twenty":-23.295964,"median":48.332425,"eighty":165.973973,"marketCap":2485588275},{"date":"2023-03-31","current":10.727053,"twenty":-23.206685,"median":48.16599,"eighty":165.579247,"marketCap":1946616867},{"date":"2023-04-06","current":10.191522,"twenty":-23.197162,"median":48.084543,"eighty":164.825757,"marketCap":1849435075},{"date":"2023-04-14","current":10.444503,"twenty":-23.16145,"median":47.799476,"eighty":164.335989,"marketCap":1895343038},{"date":"2023-04-21","current":10.464105,"twenty":-22.991223,"median":47.483868,"eighty":163.959245,"marketCap":1898900213},{"date":"2023-04-27","current":10.464105,"twenty":-22.822828,"median":47.420421,"eighty":163.532268,"marketCap":1898900213},{"date":"2023-05-05","current":11.249323,"twenty":-22.625543,"median":47.096952,"eighty":162.301569,"marketCap":2131386669},{"date":"2023-05-12","current":11.489815,"twenty":-22.58411,"median":46.560864,"eighty":139.011812,"marketCap":2176952179},{"date":"2023-05-19","current":11.353747,"twenty":-22.472213,"median":46.20107,"eighty":105.580893,"marketCap":2151171693},{"date":"2023-05-26","current":11.388555,"twenty":-22.368046,"median":46.066513,"eighty":105.119047,"marketCap":2157766701},{"date":"2023-05-31","current":11.100597,"twenty":-22.356729,"median":45.903617,"eighty":104.775119,"marketCap":2103207999},{"date":"2023-06-09","current":11.388555,"twenty":-22.344851,"median":45.290195,"eighty":104.445931,"marketCap":2157766701},{"date":"2023-06-16","current":11.477157,"twenty":-22.262491,"median":45.126982,"eighty":103.895647,"marketCap":2174553994},{"date":"2023-06-23","current":11.679677,"twenty":-21.893683,"median":45.026616,"eighty":103.119353,"marketCap":2212924950},{"date":"2023-06-30","current":11.179707,"twenty":-21.150878,"median":44.714654,"eighty":103.089873,"marketCap":2118196653},{"date":"2023-07-07","current":10.755682,"twenty":-20.70091,"median":44.66884,"eighty":103.021088,"marketCap":2037857465},{"date":"2023-07-10","current":10.578477,"twenty":-20.599727,"median":44.633207,"eighty":102.991608,"marketCap":2004282879},{"date":"2023-07-18","current":11.530951,"twenty":-20.498543,"median":44.531397,"eighty":102.962129,"marketCap":2184746279},{"date":"2023-07-27","current":11.233501,"twenty":-20.329508,"median":44.383774,"eighty":102.912996,"marketCap":2128388939},{"date":"2023-08-02","current":10.184955,"twenty":-20.193803,"median":44.276875,"eighty":102.87369,"marketCap":2039404928},{"date":"2023-08-11","current":9.606639,"twenty":-19.855732,"median":43.599842,"eighty":102.726292,"marketCap":1923604648},{"date":"2023-08-17","current":9.687544,"twenty":-19.506947,"median":43.330047,"eighty":102.426584,"marketCap":1939804687},{"date":"2023-08-25","current":9.5557,"twenty":-19.287915,"median":42.70738,"eighty":101.827167,"marketCap":1913404624},{"date":"2023-09-01","current":10.862155,"twenty":-19.092691,"median":41.688806,"eighty":101.493066,"marketCap":2175005256},{"date":"2023-09-08","current":11.386535,"twenty":-18.964129,"median":40.670231,"eighty":101.080353,"marketCap":2280005510},{"date":"2023-09-15","current":11.395524,"twenty":-18.903419,"median":23.045266,"eighty":100.559548,"marketCap":2281805514},{"date":"2023-10-13","current":9.068775,"twenty":-18.891515,"median":22.873798,"eighty":100.304059,"marketCap":1815904388},{"date":"2023-11-10","current":9.056496,"twenty":-7.225705,"median":22.862367,"eighty":100.146835,"marketCap":1365312014},{"date":"2023-11-17","current":10.039462,"twenty":-3.653396,"median":22.801401,"eighty":100.004351,"marketCap":1513499032},{"date":"2023-11-24","current":11.278853,"twenty":-3.208913,"median":22.729003,"eighty":98.677772,"marketCap":1700343534},{"date":"2023-12-01","current":11.290509,"twenty":-3.165007,"median":22.536578,"eighty":96.702645,"marketCap":1702100692},{"date":"2023-12-08","current":12.063672,"twenty":-3.098061,"median":22.370826,"eighty":95.882131,"marketCap":1818658861},{"date":"2023-12-15","current":13.124343,"twenty":-3.042707,"median":22.332722,"eighty":94.781562,"marketCap":1978560268},{"date":"2023-12-22","current":12.545442,"twenty":-2.995613,"median":22.134582,"eighty":94.648905,"marketCap":1891288071},{"date":"2023-12-29","current":12.949507,"twenty":-2.990832,"median":22.069805,"eighty":94.604686,"marketCap":1952202893},{"date":"2024-01-05","current":12.409458,"twenty":-2.952142,"median":21.909768,"eighty":94.501508,"marketCap":1870787891},{"date":"2024-01-12","current":12.188,"twenty":-2.90157,"median":21.820224,"eighty":94.300064,"marketCap":1837401883},{"date":"2024-01-19","current":12.401688,"twenty":-2.849694,"median":21.776404,"eighty":94.191972,"marketCap":1869616452},{"date":"2024-01-26","current":12.059787,"twenty":-2.79577,"median":21.723059,"eighty":93.995442,"marketCap":1818073141},{"date":"2024-02-02","current":12.156918,"twenty":-2.794436,"median":21.496341,"eighty":93.73504,"marketCap":1832716127},{"date":"2024-02-09","current":13.093261,"twenty":-2.733886,"median":21.376313,"eighty":93.602382,"marketCap":1973874512},{"date":"2024-02-16","current":13.621653,"twenty":-2.632048,"median":21.208655,"eighty":93.415679,"marketCap":2053532356},{"date":"2024-02-23","current":13.856003,"twenty":-2.61408,"median":21.071482,"eighty":93.3125,"marketCap":1785387597},{"date":"2024-03-01","current":14.142375,"twenty":-2.602487,"median":20.995274,"eighty":92.939093,"marketCap":1822287500},{"date":"2024-03-08","current":13.675369,"twenty":-2.576694,"median":20.518974,"eighty":92.781869,"marketCap":1762112274},{"date":"2024-03-15","current":13.816352,"twenty":-2.565102,"median":20.179849,"eighty":92.378982,"marketCap":1780278380},{"date":"2024-03-22","current":14.781205,"twenty":-2.558436,"median":18.92623,"eighty":92.000662,"marketCap":1904602667},{"date":"2024-03-28","current":14.767988,"twenty":-2.550322,"median":18.897652,"eighty":91.902396,"marketCap":1902899595},{"date":"2024-04-05","current":13.759077,"twenty":-2.530759,"median":18.857642,"eighty":91.583035,"marketCap":1772898399},{"date":"2024-04-12","current":13.777664,"twenty":-2.501054,"median":18.73571,"eighty":91.361939,"marketCap":1775293349},{"date":"2024-04-19","current":12.794804,"twenty":-2.463379,"median":18.609967,"eighty":91.337372,"marketCap":1648648942},{"date":"2024-04-26","current":12.75073,"twenty":-2.463379,"median":18.602346,"eighty":91.140842,"marketCap":1642969821},{"date":"2024-05-03","current":13.069774,"twenty":-2.456134,"median":18.507086,"eighty":91.067143,"marketCap":1799734075},{"date":"2024-05-10","current":12.90068,"twenty":-2.449613,"median":18.297514,"eighty":90.379288,"marketCap":1776449412},{"date":"2024-05-17","current":12.088201,"twenty":-2.434398,"median":18.179392,"eighty":90.158192,"marketCap":1664569445},{"date":"2024-05-24","current":12.104698,"twenty":-2.413387,"median":18.047933,"eighty":89.298372,"marketCap":1666841120},{"date":"2024-05-31","current":11.906734,"twenty":-2.382087,"median":17.946958,"eighty":89.121495,"marketCap":1639581027},{"date":"2024-06-07","current":12.587236,"twenty":-2.367307,"median":17.154396,"eighty":88.998762,"marketCap":1733287597},{"date":"2024-06-14","current":12.273793,"twenty":-2.357743,"median":15.146008,"eighty":88.886997,"marketCap":1690125783},{"date":"2024-06-21","current":11.881988,"twenty":-2.335428,"median":14.82306,"eighty":88.818163,"marketCap":1636173515},{"date":"2024-06-28","current":12.983165,"twenty":-2.318329,"median":14.794423,"eighty":88.810752,"marketCap":1787807784},{"date":"2024-07-05","current":12.739834,"twenty":-2.282393,"median":14.767988,"eighty":88.807047,"marketCap":1754300586},{"date":"2024-07-12","current":13.742028,"twenty":-2.251528,"median":14.690611,"eighty":88.792307,"marketCap":1892304808},{"date":"2024-07-15","current":13.919372,"twenty":-2.247326,"median":14.675468,"eighty":88.787394,"marketCap":1916725308},{"date":"2024-08-02","current":13.494573,"twenty":-2.243124,"median":14.664454,"eighty":88.782481,"marketCap":1858229691},{"date":"2024-08-09","current":16.799396,"twenty":9.056496,"median":14.675468,"eighty":88.487686,"marketCap":1931812982},{"date":"2024-08-16","current":17.422145,"twenty":9.068775,"median":14.759177,"eighty":87.938341,"marketCap":2003424761},{"date":"2024-08-23","current":17.797772,"twenty":9.239102,"median":14.794423,"eighty":87.480469,"marketCap":2046619167},{"date":"2024-08-30","current":17.669268,"twenty":9.297381,"median":15.019517,"eighty":87.005604,"marketCap":2031842133},{"date":"2024-09-06","current":17.575361,"twenty":9.390627,"median":15.713966,"eighty":86.97376,"marketCap":2021043532},{"date":"2024-09-13","current":18.662701,"twenty":9.451236,"median":16.581928,"eighty":86.82725,"marketCap":2146079971},{"date":"2024-09-20","current":19.270623,"twenty":9.536672,"median":16.913072,"eighty":86.781015,"marketCap":2215986707},{"date":"2024-09-27","current":19.666019,"twenty":9.560494,"median":17.268929,"eighty":86.769521,"marketCap":2261454503},{"date":"2024-10-04","current":17.184908,"twenty":9.585664,"median":17.382606,"eighty":86.762317,"marketCap":1976144083},{"date":"2024-10-11","current":17.204677,"twenty":9.603643,"median":17.204677,"eighty":86.668383,"marketCap":1978417473},{"date":"2024-10-18","current":17.283757,"twenty":9.670052,"median":17.244217,"eighty":86.164597,"marketCap":1987511032},{"date":"2024-10-25","current":16.829051,"twenty":9.687216,"median":17.22939,"eighty":85.99443,"marketCap":1935223067},{"date":"2024-10-31","current":15.719942,"twenty":9.687544,"median":17.22939,"eighty":85.6364,"marketCap":1927657838},{"date":"2024-11-08","current":16.236188,"twenty":9.700129,"median":17.20962,"eighty":85.406048,"marketCap":1990962578},{"date":"2024-11-15","current":15.347872,"twenty":9.710317,"median":17.175023,"eighty":85.379593,"marketCap":1882032801},{"date":"2024-11-22","current":15.454842,"twenty":9.715111,"median":17.076173,"eighty":85.306485,"marketCap":1895149999},{"date":"2024-11-29","current":16.124567,"twenty":9.728295,"median":17.00945,"eighty":85.251887,"marketCap":1977275066},{"date":"2024-12-06","current":15.575765,"twenty":9.745913,"median":16.829051,"eighty":85.154756,"marketCap":1909978136},{"date":"2024-12-13","current":14.817673,"twenty":9.758618,"median":16.7528,"eighty":85.021475,"marketCap":1817017122},{"date":"2024-12-20","current":15.761799,"twenty":9.806803,"median":16.606641,"eighty":84.969367,"marketCap":1932790655},{"date":"2024-12-27","current":16.147822,"twenty":9.880515,"median":16.512734,"eighty":84.941082,"marketCap":1980126631},{"date":"2025-01-03","current":16.198981,"twenty":9.981196,"median":16.315253,"eighty":84.895552,"marketCap":1986400074},{"date":"2025-01-10","current":16.059455,"twenty":10.012781,"median":16.240839,"eighty":84.854712,"marketCap":1969290685},{"date":"2025-01-17","current":17.924454,"twenty":10.034639,"median":16.32688,"eighty":84.844502,"marketCap":2197986186},{"date":"2025-01-24","current":17.677958,"twenty":10.038929,"median":16.437248,"eighty":84.803662,"marketCap":2167759598},{"date":"2025-01-31","current":18.389541,"twenty":10.056641,"median":16.606641,"eighty":84.630085,"marketCap":2255017483},{"date":"2025-02-07","current":18.036075,"twenty":10.098782,"median":16.7528,"eighty":84.515509,"marketCap":2211673697},{"date":"2025-02-14","current":18.173276,"twenty":10.121213,"median":16.829051,"eighty":84.314822,"marketCap":2228497930},{"date":"2025-02-21","current":16.226886,"twenty":10.147498,"median":16.829051,"eighty":84.151463,"marketCap":1989821952},{"date":"2025-02-28","current":12.90831,"twenty":10.187582,"median":16.7528,"eighty":84.020901,"marketCap":1878068760},{"date":"2025-03-07","current":13.286691,"twenty":10.205978,"median":16.606641,"eighty":83.881366,"marketCap":1933120546},{"date":"2025-03-14","current":12.896486,"twenty":10.247736,"median":16.469804,"eighty":83.77246,"marketCap":1876348391},{"date":"2025-03-21","current":13.755726,"twenty":10.312284,"median":16.338507,"eighty":83.504245,"marketCap":2001361823},{"date":"2025-03-28","current":13.144798,"twenty":10.376454,"median":16.238513,"eighty":83.067243,"marketCap":1912476126},{"date":"2025-04-04","current":12.206729,"twenty":10.399821,"median":16.226072,"eighty":82.226514,"marketCap":1775993572},{"date":"2025-04-11","current":11.426318,"twenty":10.407213,"median":16.187354,"eighty":81.348729,"marketCap":1662449262},{"date":"2025-04-17","current":11.012464,"twenty":10.415263,"median":16.145497,"eighty":81.272408,"marketCap":1602236371},{"date":"2025-04-25","current":11.608051,"twenty":10.448423,"median":16.124567,"eighty":81.087665,"marketCap":1688890198},{"date":"2025-05-02","current":11.777656,"twenty":10.464105,"median":16.052479,"eighty":80.590796,"marketCap":1713566473},{"date":"2025-05-09","current":12.818281,"twenty":10.466983,"median":16.003645,"eighty":80.372982,"marketCap":1957595034},{"date":"2025-05-16","current":12.870923,"twenty":10.478517,"median":15.92458,"eighty":79.868998,"marketCap":1965634439},{"date":"2025-05-23","current":12.833321,"twenty":10.480992,"median":15.845515,"eighty":79.0395,"marketCap":1959892007},{"date":"2025-05-30","current":12.80324,"twenty":10.49053,"median":15.840864,"eighty":78.980541,"marketCap":1955298061},{"date":"2025-06-06","current":13.171733,"twenty":10.578477,"median":15.754823,"eighty":78.74184,"marketCap":2011573894},{"date":"2025-06-13","current":12.532511,"twenty":10.589477,"median":15.719942,"eighty":78.332349,"marketCap":1913952552},{"date":"2025-06-20","current":12.2129,"twenty":10.590235,"median":15.640877,"eighty":78.069551,"marketCap":1865141881},{"date":"2025-06-27","current":11.979772,"twenty":10.611244,"median":15.571114,"eighty":77.979429,"marketCap":1829538803},{"date":"2025-07-03","current":12.092576,"twenty":10.636026,"median":15.4967,"eighty":77.797651,"marketCap":1846766099},{"date":"2025-07-11","current":12.908524,"twenty":10.663284,"median":15.385079,"eighty":77.620373,"marketCap":1971376871},{"date":"2025-07-18","current":13.698151,"twenty":10.690258,"median":15.373451,"eighty":77.506565,"marketCap":2091967941},{"date":"2025-07-25","current":13.803435,"twenty":10.717002,"median":15.250204,"eighty":77.427953,"marketCap":2108046750},{"date":"2025-08-01","current":13.228135,"twenty":10.727053,"median":15.173934,"eighty":77.133508,"marketCap":2020187542},{"date":"2025-08-08","current":10.873389,"twenty":10.732967,"median":15.064169,"eighty":76.88889,"marketCap":1967039628},{"date":"2025-08-15","current":11.611215,"twenty":10.748173,"median":14.858044,"eighty":76.163147,"marketCap":2100515262},{"date":"2025-08-22","current":11.859277,"twenty":10.868895,"median":14.858044,"eighty":76.163147,"marketCap":2145390691},{"date":"2025-08-29","current":12.075537,"twenty":10.971538,"median":14.858044,"eighty":76.163147,"marketCap":2184512859},{"date":"2025-09-05","current":11.544429,"twenty":11.022754,"median":14.893027,"eighty":76.391411,"marketCap":2088433416},{"date":"2025-09-12","current":10.628508,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1922739525},{"date":"2025-09-19","current":10.377265,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1877288770},{"date":"2025-09-26","current":8.599487,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1555681531},{"date":"2025-10-03","current":8.510439,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1539572402},{"date":"2025-10-10","current":8.516799,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1540723054},{"date":"2025-10-17","current":8.252836,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1492970995},{"date":"2025-10-24","current":9.413639,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1702964989},{"date":"2025-10-31","current":9.191019,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1662692168},{"date":"2025-11-07","current":9.597532,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1782031316},{"date":"2025-11-14","current":10.636696,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1974979115},{"date":"2025-11-21","current":10.357517,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":1923142393},{"date":"2025-11-28","current":10.946894,"twenty":11.025487,"median":14.858044,"eighty":76.163147,"marketCap":2032575473},{"date":"2025-12-05","current":11.865081,"twenty":11.074023,"median":14.858044,"eighty":76.163147,"marketCap":2203060693},{"date":"2025-12-12","current":12.280746,"twenty":11.156304,"median":14.858044,"eighty":76.163147,"marketCap":2280239813},{"date":"2025-12-19","current":11.623126,"twenty":11.22361,"median":14.858044,"eighty":76.163147,"marketCap":2158135534},{"date":"2025-12-26","current":11.939528,"twenty":11.246791,"median":14.858044,"eighty":76.163147,"marketCap":2216883819},{"date":"2026-01-02","current":11.607616,"twenty":11.278433,"median":14.858044,"eighty":76.163147,"marketCap":2155255716},{"date":"2026-01-09","current":11.747205,"twenty":11.297503,"median":14.858044,"eighty":76.163147,"marketCap":2181174077},{"date":"2026-01-16","current":11.294316,"twenty":11.323369,"median":14.858044,"eighty":76.163147,"marketCap":2097083394},{"date":"2026-01-23","current":11.402885,"twenty":11.34114,"median":14.858044,"eighty":76.163147,"marketCap":2117242120},{"date":"2026-01-30","current":11.433905,"twenty":11.386077,"median":14.858044,"eighty":76.163147,"marketCap":2123001755},{"date":"2026-02-06","current":11.294316,"twenty":11.388555,"median":14.858044,"eighty":76.163147,"marketCap":2097083394},{"date":"2026-02-13","current":11.120605,"twenty":11.397612,"median":14.858044,"eighty":76.163147,"marketCap":2064829434},{"date":"2026-02-20","current":10.667716,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1980738751},{"date":"2026-02-27","current":10.588579,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1680269836},{"date":"2026-03-06","current":10.391752,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1649035905},{"date":"2026-03-13","current":10.129315,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1607390663},{"date":"2026-03-20","current":10.136605,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1608547475},{"date":"2026-03-27","current":10.001742,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1587146448},{"date":"2026-04-02","current":10.191279,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1617223567},{"date":"2026-04-10","current":10.633594,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1687413063},{"date":"2026-04-17","current":10.728406,"twenty":11.399471,"median":14.858044,"eighty":76.163147,"marketCap":1702458584},{"date":"2026-04-24","current":11.698412,"twenty":11.402338,"median":14.858044,"eighty":76.163147,"marketCap":1856385839},{"date":"2026-05-01","current":11.399387,"twenty":11.402338,"median":14.858044,"eighty":76.163147,"marketCap":1808934580},{"date":"2026-05-08","current":12.486305,"twenty":11.424834,"median":14.858044,"eighty":76.163147,"marketCap":1818193362},{"date":"2026-05-15","current":12.229363,"twenty":11.427148,"median":14.774597,"eighty":74.281716,"marketCap":1780778713},{"date":"2026-05-22","current":12.122018,"twenty":11.427148,"median":14.612524,"eighty":68.692396,"marketCap":1765147691},{"date":"2026-05-29","current":12.519592,"twenty":11.426871,"median":14.442917,"eighty":66.512925,"marketCap":1823040367},{"date":"2026-06-05","current":13.104025,"twenty":11.427148,"median":14.311996,"eighty":65.191203,"marketCap":1908142600},{"date":"2026-06-12","current":13.99459,"twenty":11.427148,"median":14.217863,"eighty":63.77975,"marketCap":2037822195},{"date":"2026-06-18","current":13.42606,"twenty":11.427148,"median":14.128373,"eighty":62.814529,"marketCap":1955035668},{"date":"2026-06-26","current":13.569186,"twenty":11.426871,"median":14.065089,"eighty":61.45643,"marketCap":1975877031},{"date":"2026-07-02","current":14.312649,"twenty":11.426871,"median":14.05025,"eighty":60.496059,"marketCap":2084136336},{"date":"2026-07-10","current":15.191286,"twenty":11.426871,"median":14.05025,"eighty":56.412639,"marketCap":2212079149},{"date":"2026-07-17","current":13.330642,"twenty":11.426871,"median":13.99459,"eighty":54.662459,"marketCap":1941141426},{"date":"2026-07-24","current":14.233134,"twenty":11.426871,"median":13.917683,"eighty":53.734254,"marketCap":2072557800},{"date":"2026-07-31","current":14.256988,"twenty":11.426595,"median":13.911593,"eighty":53.299216,"marketCap":2076031361},{"date":"2026-08-07","current":12.449165,"twenty":11.423349,"median":13.857709,"eighty":52.822184,"marketCap":2256660228},{"date":"2026-08-14","current":12.368848,"twenty":11.423349,"median":13.799675,"eighty":52.323883,"marketCap":2242101130},{"date":"2026-08-21","current":12.230703,"twenty":11.423349,"median":13.748877,"eighty":51.82909,"marketCap":2217059481},{"date":"2026-08-24","current":12.256404,"twenty":11.423349,"median":13.737642,"eighty":51.794475,"marketCap":2221718392}],"updateTime":1787652700624},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":679038073,"yearFounded":2017,"employeeNum":293,"address":"630 West Germantown Pike,Suite 215,Plymouth Meeting,Pennsylvania,United States","zipCode":"19462","officePhone":"484 539 9800","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.harmonybiosciences.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.09},{"period":"3month","weight":0.2795},{"period":"6month","weight":0.3657},{"period":"1year","weight":0.0169},{"period":"ytd","weight":0.0289}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, focuses on developing and commercializing therapies for patients with rare and other neurological diseases in the United States. It offers WAKIX (pitolisant), a molecule with a novel mechanism of action for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is headquartered in Plymouth Meeting, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.035612},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.051691},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016911},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.04592},{"month":5,"riseRate":0.666667,"avgChangeRate":0.043963},{"month":6,"riseRate":0.666667,"avgChangeRate":0.019037},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02924},{"month":8,"riseRate":0.833333,"avgChangeRate":0.064943},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023406},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.006378},{"month":11,"riseRate":0.833333,"avgChangeRate":0.105341},{"month":12,"riseRate":0.5,"avgChangeRate":0.02881}],"exchange":"NASDAQ","name":"Harmony Biosciences Holdings, Inc.","nameEN":"Harmony Biosciences Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HRMY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey M. Dayno","position":"Chief Executive Officer,Director and President"},{"name":"Jeffrey S. Aronin","position":"Chairman and Director"},{"name":"Andreas Wicki","position":"Independent Director"},{"name":"Antonio Gracias","position":"Independent Director"},{"name":"Gary Sender","position":"Independent Director"},{"name":"Juan A. Sabater","position":"Independent Director"},{"name":"Linda Szyper","position":"Independent Director"},{"name":"R. Mark Graf","position":"Independent Director"},{"name":"Ron Philip","position":"Independent Director"},{"name":"Troy Ignelzi","position":"Independent Director"}],"executives":[{"name":"Jeffrey M. Dayno","position":"Chief Executive Officer,Director and President"},{"name":"Peter Anastasiou","position":"Chief Operating Officer"},{"name":"Sandip Kapadia","position":"Chief Administrative Officer and Chief Financial Officer"},{"name":"Adam Zaeske","position":"Chief Commercial Officer"},{"name":"Andrew Serafin","position":"Chief Strategy Officer"},{"name":"Kumar Budur","position":"Chief Medical Officer"}]}}}