US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

14.09

-0.1647-1.16%

Post-market: 14.140.0424+0.30%16:10 EDT

Volume:35.93K

Turnover:507.34K

Market Cap:51.06M

PE:- -

High:14.15

Open:14.15

Low:14.06

Close:14.26

52wk High:18.45

52wk Low:13.98

Shares:3.62M

Float Shares:3.62M

Volume Ratio:0.81

T/O Rate:0.99%

Dividend:0.57

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021

Bitcoin price breaks past $68K as $1B short squeeze hits

SpaceX Stock Soars Nearly 40% From Lows, Short Interest Plunges to 11% as Bears Retreat

Hedge Fund Liquidates All Listed Stock Holdings After AI and Software Short Losses, Seeks New Capital

Fitch Ratings Actions on Chinese Banks Supported by Government Backing and Reduced Risk Appetite

Wendy’s (WEN) Short Squeeze Has Cooled, but It’s Not Dead

Digital Brands retains law firm to investigate potential naked short selling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HDGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.0948,"timestamp":1787342400000,"preClose":14.2595,"halted":0,"volume":35931,"hourTrading":{"tag":"盘后","latestPrice":14.1372,"preClose":14.0948,"latestTime":"16:10 EDT","volume":9,"amount":126.8532,"timestamp":1787343004711,"change":0.0424,"changeRate":0.003008,"amplitude":0},"delay":0,"changeRate":-0.011550194607104027,"floatShares":3622500,"shares":3622500,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1647,"latestTime":"08-21 16:00:00 EDT","open":14.15,"high":14.15,"low":14.06,"amount":507341,"amplitude":0.006312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.2595,"sharesOutstanding":4442500,"nav":14.25777,"aum":51002448.57,"dividendRate":0.040093,"bidAskSpread":0.002029,"postHourTrading":{"tag":"盘后","latestPrice":14.1372,"preClose":14.0948,"latestTime":"16:10 EDT","volume":9,"amount":126.8532,"timestamp":1787343004711,"change":0.0424,"changeRate":0.003008,"amplitude":0},"volumeRatio":0.8133344171001425,"impliedVol":0.0548,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3622500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8133344171001425,"shares":3622500,"dividePrice":0.5651,"high":14.15,"amplitude":0.006312,"preClose":14.2595,"low":14.06,"week52Low":13.98,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.0948,"eps":0,"divideRate":0.040093,"volume":35931,"delay":0,"ttmEps":0,"open":14.15,"prevYearClose":16.02,"prevWeekClose":14.1165,"prevMonthClose":15.13,"prevQuarterClose":16.4905,"fiveDayClose":14.1165,"twentyDayClose":15.9425,"sixtyDayClose":16.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661525287","title":"The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525287","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525287?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:25","pubTimestamp":1787289926,"startTime":"0","endTime":"0","summary":"Six weeks of bearish positioning ended in 24 hours. Here is how the trade unwound, who got caught, and whether the squeeze has legs.More than $3 billion in leveraged short positions were liquidated across crypto derivatives markets on Aug 19 and 20, 2026, making it the eighth largest liquidation event on record and the largest concentrated short squeeze since November 2021.Bitcoin climbed from an intraday low near $64,100 to a peak above $72,000, while Ethereum surged roughly 18% in 24 hours, its strongest single day move since March 2024.The U.S. Treasury doubled the maximum size of its liquidity support buyback operations for long dated bonds from $2 billion to $4 billion per operation, compressing yields and pushing risk assets higher.Binance absorbed approximately $518 million in liquidations, Hyperliquid roughly $513 million, and Bybit around $303 million, with short positions accounting for 92% of all forced closures.Then, over the span of 24 hours, it went violently higher.Bitco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["YETH","DWSH","GDLC","HDGE","BTC.USD.CC","LITU","FFLS","EETH","BITW","ETHT","FTLS","BERZ","EZET","LFGY","IBIT","BITQ","GMEC","HELS","09042","ETH","NCIQ","ETHA","ETHW","MEMY","QETH","STCE","ETU","RIVC","DIME","TON.USD.CC","ORR","HFEQ","OSSL","FETH","BTC.USD.HKCC","ETHU","WX","EVNT","CRPT","ETHV","CLSE","ETHD","TEKX","ETHE","LSEQ","SHRT","BTF","LBAY","DAPP","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473611","title":"Bitcoin price breaks past $68K as $1B short squeeze hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473611?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:29","pubTimestamp":1787171394,"startTime":"0","endTime":"0","summary":"Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%.Bitcoin price jumped from below $65,000 to a high near $69,500 before settling around $68,500.More than $1 billion in crypto shorts were reportedly liquidated within one hour.The breakout cleared a 4-hour double-bottom neckline near $65,400.Bitcoin now faces daily resistance between $69,000 and $70,000 after its RSI entered overbought territory.Market analyst Daan Crypto Trades said in an Aug. 19 X post that Bitcoin experienced a “massive squeeze” after crossing the $67,000 liquidation cluster. He said the resulting one-minute candle gained about 4%, exceeding the size of any full daily candle recorded in recent weeks.Bitcoin reversed the setup within minutes. Once BTC price crossed $67,000, exchanges began closing positions that no longer had enough collateral, requiring short sel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBOL","03042","CBXJ","CLSE","09042","HDGE","MEMY","CRPT","BTC","HFEQ","EVNT","IBIT","LBAY","RIOX","BERZ","FFLS","BESO","LSEQ","OSSL","QBF","FTLS","BFOC","ISBG","SPBC","83042","STCE","03439","BITO","BTYB","BITK","OOQB","BTC.USD.HKCC","LITU","IREC","CBXL","WX","DWSH","GMEC","HELS","BITX","SHRT","ORR","09439","NCIQ","09008","CBTL","BTC.AU","RIVC","BTC.USD.CC","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152669188","title":"SpaceX Stock Soars Nearly 40% From Lows, Short Interest Plunges to 11% as Bears Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152669188","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152669188?lang=en_us&edition=fundamental","pubTime":"2026-08-13 08:49","pubTimestamp":1786582145,"startTime":"0","endTime":"0","summary":"SpaceX (SPCX.US) shares have staged a powerful comeback from their post-IPO slump, with short sellers rapidly exiting. According to S3 Partners, as of Wednesday, short interest in the stock has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","WARP","SPCH","UFO","SNK","XOVR","LU1861220033.SGD","SPCM","SPAL","SPCU","DXYZ","LU1861215975.USD","LU1861558580.USD","LU1861559042.SGD","SPCG","LU2360107168.USD","SSPC","HDGE","BK4615","SPCX","LOFF","BK4089","ELOL","SPAX","SPCF","SPCQ","WSPC","ORBX","LOFD","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151354808","title":"Hedge Fund Liquidates All Listed Stock Holdings After AI and Software Short Losses, Seeks New Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1151354808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151354808?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:36","pubTimestamp":1785425779,"startTime":"0","endTime":"0","summary":"According to sources, Situational Awareness, a hedge fund founded by former OpenAI researcher Leopold Aschenbrenner with approximately $24 billion in assets under management, has liquidated its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","IGM","IGV","AIPO","VTHR","ARTY","AAUM","QTOC","AGIX","BK4585","BK4588","HDGE","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178216597","title":"Fitch Ratings Actions on Chinese Banks Supported by Government Backing and Reduced Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1178216597","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178216597?lang=en_us&edition=fundamental","pubTime":"2026-07-14 18:21","pubTimestamp":1784024477,"startTime":"0","endTime":"0","summary":"Fitch Ratings recently upgraded the Issuer Default Ratings (IDRs) of Industrial Bank Co., Ltd. (Industrial Bank, BBB+/Stable/bb-) and Shanghai Pudong Development Bank Co., Ltd. (SPD Bank,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDGE","ONEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607424","title":"Wendy’s (WEN) Short Squeeze Has Cooled, but It’s Not Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649607424?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:38","pubTimestamp":1783409880,"startTime":"0","endTime":"0","summary":"Wendy’s ($WEN) short squeeze has cooled, but it is not dead. The fast-food chain’s shares have suddenly become one of the more interesting short-te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wendys-wen-short-squeeze-has-cooled-but-its-not-dead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wendys-wen-short-squeeze-has-cooled-but-its-not-dead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFLS","BK4209","HDGE","BK4547","FTLS","LSEQ","WEN","BERZ","EVNT","DWSH","SHRT","ORR","LBAY","CLSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649679182","title":"Digital Brands retains law firm to investigate potential naked short selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2649679182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649679182?lang=en_us&edition=fundamental","pubTime":"2026-07-07 03:55","pubTimestamp":1783367707,"startTime":"0","endTime":"0","summary":"Digital Brands (DBGI) announced that the company has retained the law firm of Christian Attar, a market manipulation and naked short litigation fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-brands-retains-law-firm-to-investigate-potential-naked-short-selling-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-brands-retains-law-firm-to-investigate-potential-naked-short-selling-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["09766","TSLT","TESL","TSLP","DBGI","TSII","TSLO","TSLL","07366","BK4122","TSYY","TSLG","CLSE","CRSH","TSLR","BK4539","TSL","07766","TEST","HDGE","TSLQ","TSLZ","TSLI","TLA","SHRT","TSDD","TSLY","BK4094","TSLW","09366","TSLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}