US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

36.08

-0.0600-0.17%

Post-market: 36.080.00000.00%19:30 EDT

Volume:1.79M

Turnover:64.66M

Market Cap:1.04B

PE:23.58

High:36.37

Open:36.07

Low:35.92

Close:36.14

52wk High:37.30

52wk Low:22.37

Shares:28.70M

Float Shares:28.70M

Volume Ratio:0.97

T/O Rate:6.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.23

PE(LYR):23.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper Price Forecast: Copper Nears Record High, Chilean Mine Strike Hits Supply, Could It Break $15,000?

Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound

Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be "Quite Significant"

WTI and Brent Crude Spread Widens to Nearly $13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.08,"timestamp":1791576000000,"preClose":36.14,"halted":0,"volume":1787951,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:30 EDT","volume":14,"amount":505.12,"timestamp":1791588605576,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016602102933038815,"floatShares":28700000,"shares":28700000,"eps":1.53,"marketStatus":"Market Closed","change":-0.06,"latestTime":"10-09 16:00:00 EDT","open":36.07,"high":36.37,"low":35.92,"amount":64664180.154640004,"amplitude":0.012452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.14,"sharesOutstanding":30150000,"nav":36.212676,"aum":1032061266,"bidAskSpread":0.000317,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.14,"latestTime":"07:38 EDT","volume":1,"amount":36.14,"timestamp":1791545913794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:30 EDT","volume":14,"amount":505.12,"timestamp":1791588605576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9740749493535548,"impliedVol":0.2729,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":28700000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.9740749493535548,"shares":28700000,"dividePrice":0,"high":36.37,"amplitude":0.012452,"preClose":36.14,"low":35.92,"week52Low":22.37,"pbRate":"1.23","psRate":"26.23","week52High":37.3,"institutionHeld":0,"latestPrice":36.08,"eps":1.53,"divideRate":0,"volume":1787951,"delay":0,"ttmEps":1.53,"open":36.07,"prevYearClose":23.06,"prevWeekClose":35.73,"prevMonthClose":35.57,"prevQuarterClose":35.57,"fiveDayClose":35.73,"twentyDayClose":36.47,"sixtyDayClose":30.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674892824","title":"Copper Price Forecast: Copper Nears Record High, Chilean Mine Strike Hits Supply, Could It Break $15,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674892824","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674892824?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:57","pubTimestamp":1791633426,"startTime":"0","endTime":"0","summary":"TradingKey - As of Friday (October 9) Eastern Time, copper prices (COPPER) rebounded significantly, closing up 1.64% at $14,537, bringing the weekly cumulative gain to 2.08% and reversing the previous week's decline. The recent renewed strength in international copper prices was mainly supported by factors including supply disruption risks at Chilean copper mines, a recovery in China's import demand, and declining exchange inventories. However, the trajectory of the US dollar and US interest rate expectations may still limit the short-term upside for copper prices.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231108/63d79aad1a34516dcf233294c8be0537.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231108/63d79aad1a34516dcf233294c8be0537.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/more/262209904-copper-forecast-historical-highs-chile-strikes-supply-15000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPX","FLLA","FTRI","IYM","CERY","FMAT","DJP","CMCI","NANR","XME","FTGC","EPU","ILF","HGER","SETM","DBB","NDIV","UYM","EVMT","UCIB","MXI","HARD","IDE","CMDY","BGR","CPER","MHGmain","BCI","QCmain","ICOP","COPZ","COMB","BCIM","COM","COPJ","PICK","RJI","CPXR","PSCI","COMT","FXZ","UCOP","COPP","RJZ","CCNR","GCC","PYZ","GSG","SDCI","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162980353","title":"Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980353?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:50","pubTimestamp":1791586240,"startTime":"0","endTime":"0","summary":"Crude oil posted a modest gain as the prospect of a large wave of Russian diesel hitting the global market competed against rising supply risks, including another tanker attack in the Strait of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SPXT","DGP","GBUG","XLEX","RSPM","UGLD","CMDT","CEF","COPJ","POW","000979.SH","BK4104","UCIB","BK4207","CCOM","GDXJ","GLD","PEJ","JDST","BAR","XES","ZAP","USE","COPX","SGDJ","UGL","COM","161715","COMT","FTXN","GLDM","DUG","BTGD","BCI","DBE","AAAU","FTWO","BK4204","FLLA","ICOP","SMOG","CPER","WTIU","DRIP","UCOP","KCOP","BWET","PXE","USOI","DBC","IGLD","GOAU","BK1610","GDE","EPU","GDXU","TPOR","USG","TRFM","IAU","DIG","IAUM","BK4588","FTRI","PWER","ACOM","DRLL","EEV","METL","NRES","PHYS","BGLD","FGLD","NANR","SHNY","XLBI","COMB","KGLD","GLL","ZSC","BK4130","COPZ","DULL","IXC","TURF","DBO","BK4535","GSG","BEGS","GOLY","OTGL","USL","BCD","02840","UAE","GDXW","RING","BK4015","PIT","SGDM","GUSH","OILU","UYM","ECH","GDXY","PXJ","CATG","ERO","CMCI","SDOG","VDE","DZZ","NUGT","ILF","BCIM","COMD","GDXD","JNUG","OILT","BK4504","OIH","COPA","DGZ","HCOM","XLBX","CPXR","ERX","GLTR","PALL","COPP","NBCM","BK4570","RJZ","SGOL","FTGC","MGCmain","OILK","DUST","IAUI","EMET","YGLD","BK4585","PYZ","GLDY","VOLT","ION","CMDY","EVMT","UGA","BNO","HARD","OUNZ","ISTM","CERY","VAW","WEEI","VGFPF","FGDL","GDX","VOOV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112238009","title":"Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be \"Quite Significant\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112238009","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112238009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555745,"startTime":"0","endTime":"0","summary":"Supply tightness in the global copper market has gained another variable. The Centinela copper mine in Chile has broken out in its first strike in history, and JPMorgan has warned that if the labor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FTGC","BK4130","PYZ","RJZ","ERO","TRFM","POW","ZSC","CSNR","ION","COPA","SMOG","CPER","COMB","PGF","BCI","CCOM","BK4104","ICOP","COM","BCIM","BK4535","OTGL","COPX","VAW","HCOM","HARD","FTWO","UCIB","XLBX","BK4588","COMD","CATG","NBCM","CPXR","UCOP","EVMT","ACOM","METL","COPJ","EMET","CMDY","ILF","VOLT","ZAP","COPP","NANR","NRES","RSPM","XLBI","KCOP","ISTM","FLLA","GSG","COPZ","TURF","BK4015","BK4585","FTRI","PIT","BCD","COMT","PWER","CMCI","EPU","ECH","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110666225","title":"WTI and Brent Crude Spread Widens to Nearly $13","url":"https://stock-news.laohu8.com/highlight/detail?id=1110666225","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110666225?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:00","pubTimestamp":1791543632,"startTime":"0","endTime":"0","summary":"On October 9, a midday review noted that Brent crude is extremely sensitive to Middle East geopolitical issues, while US crude WTI is sensitive to domestic US crude inventory levels. Although both...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","BPH","GSG","UUP","DIG","WTIU","BNO","UGA","IEO","OILU","USE","PXE","UDN","QMmain","VDE","DDG","MCLmain","FTXN","XES","ERX","DRLL","DBC","PBOG","BK4570","DRIP","FENY","FAAR","CLmain","USL","XOP","BZmain","FBZ","IXC","SCO","GUSH","DUG","USO","OILT","USOI","DBE","BK4588","DWT","OIH","OILK","BK4585","UCO","FLBR","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}