US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

34.58

+0.33210.97%

Post-market: 34.58-0.0071-0.02%19:57 EDT

Volume:336

Turnover:11.64K

Market Cap:23.86M

PE:- -

High:34.58

Open:34.58

Low:34.58

Close:34.25

52wk High:34.89

52wk Low:27.72

Shares:690.00K

Float Shares:690.00K

Volume Ratio:0.37

T/O Rate:0.05%

Dividend:0.23

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

GPT Group (GPTGF) Gets a Buy from Ord Minnett

OpenAI Unveils GPT-5.4, Its Most Advanced Professional Model with Native Computer Control

GPT Healthcare to Brief Institutional Investors at Bharat Connect Conference

OpenAI Upgrades Most Utilized ChatGPT Model with GPT-5.3 Instant Release

OpenAI rolls out GPT-5.3 Instant

GPT-5.4 Rumored for Launch Next Week: 2M Context Window and Persistent Memory to Eliminate Frequent Forgetting

GPT Group Cancels Nearly 200,000 Performance Rights in Capital Update

GPT Group Updates Market on Director Russell Proutt’s Equity Interests

GPT Group appoints Tony Osmond as new director with no initial security holding

Assessing GPT Group’s Valuation As Profitability Returns After Full Year 2025 Results

Simply Wall St.

GPT Infraprojects Acquires 100% Stake in Alcon Builders

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GPT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":34.5821,"timestamp":1787688000000,"preClose":34.25,"halted":0,"volume":336,"hourTrading":{"tag":"盘后","latestPrice":34.575,"preClose":34.5821,"latestTime":"19:57 EDT","volume":18,"amount":626.9826,"timestamp":1787702263129,"change":-0.0071,"changeRate":-0.000205,"amplitude":0},"delay":0,"changeRate":0.009696350364963415,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"Closed","change":0.3321,"latestTime":"08-25 16:00:00 EDT","open":34.575,"high":34.5821,"low":34.575,"amount":11638.275936,"amplitude":0.000207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.25,"sharesOutstanding":680000,"nav":34.33,"aum":23687700,"dividendRate":0.006529,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.575,"preClose":34.5821,"latestTime":"19:57 EDT","volume":18,"amount":626.9826,"timestamp":1787702263129,"change":-0.0071,"changeRate":-0.000205,"amplitude":0},"volumeRatio":0.367293,"impliedVol":0.0779,"impliedVolPercentile":0.5395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.367293,"shares":690000,"dividePrice":0.2258,"high":34.5821,"amplitude":0.000207,"preClose":34.25,"low":34.575,"week52Low":27.7208,"pbRate":"--","week52High":34.8938,"institutionHeld":0,"latestPrice":34.5821,"eps":0,"divideRate":0.006529,"volume":336,"delay":0,"ttmEps":0,"open":34.575,"prevYearClose":29.9284,"prevWeekClose":34.7406,"prevMonthClose":33.4268,"prevQuarterClose":33.8356,"fiveDayClose":34.1,"twentyDayClose":33.13,"sixtyDayClose":33.4781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617503484","title":"GPT Group (GPTGF) Gets a Buy from Ord Minnett","url":"https://stock-news.laohu8.com/highlight/detail?id=2617503484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617503484?lang=en_us&edition=fundamental","pubTime":"2026-03-06 09:07","pubTimestamp":1772759266,"startTime":"0","endTime":"0","summary":"In a report released today, from Ord Minnett maintained a Buy rating on GPT Group, with a price target of A$5.45. In addition to Ord Minnett, GPT G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gpt-group-gptgf-gets-a-buy-from-ord-minnett-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gpt-group-gptgf-gets-a-buy-from-ord-minnett-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170395612","title":"OpenAI Unveils GPT-5.4, Its Most Advanced Professional Model with Native Computer Control","url":"https://stock-news.laohu8.com/highlight/detail?id=1170395612","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170395612?lang=en_us&edition=fundamental","pubTime":"2026-03-06 03:53","pubTimestamp":1772740401,"startTime":"0","endTime":"0","summary":"OpenAI has launched its new flagship foundation model, GPT-5.4, which is now available in ChatGPT, its API, and the Codex developer tools. The announcement comes just one day after the release of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB","BK7087","BK4227","GPT.AU","159940","GPT","BK4106","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617515551","title":"GPT Healthcare to Brief Institutional Investors at Bharat Connect Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2617515551","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617515551?lang=en_us&edition=fundamental","pubTime":"2026-03-05 14:42","pubTimestamp":1772692959,"startTime":"0","endTime":"0","summary":"An update from GPT Healthcare Limited ( ($IN:GPTHEALTH) ) is now available. GPT Healthcare Limited has announced that it will participate in the Bh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-healthcare-to-brief-institutional-investors-at-bharat-connect-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-healthcare-to-brief-institutional-investors-at-bharat-connect-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","LU0128526141.USD","BK4585","BK4211","ISBC","LABU","LU0029874061.USD","XBI","BK4137","BK4588","HCSG","GPT","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155839843","title":"OpenAI Upgrades Most Utilized ChatGPT Model with GPT-5.3 Instant Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1155839843","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155839843?lang=en_us&edition=fundamental","pubTime":"2026-03-04 04:31","pubTimestamp":1772569867,"startTime":"0","endTime":"0","summary":"OpenAI has launched an updated version of its most frequently used ChatGPT model, GPT-5.3 Instant, aimed at making daily conversations \"more stable, helpful, and fluid.\" This update reduces instances...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616316373","title":"OpenAI rolls out GPT-5.3 Instant","url":"https://stock-news.laohu8.com/highlight/detail?id=2616316373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616316373?lang=en_us&edition=fundamental","pubTime":"2026-03-04 02:15","pubTimestamp":1772561716,"startTime":"0","endTime":"0","summary":"OpenAI is releasing an update to ChatGPT’s most-used model. “GPT-5.3 Instant delivers more accurate answers, richer and better-contextualized resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-rolls-out-gpt-5-3-instant-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-rolls-out-gpt-5-3-instant-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138489832","title":"GPT-5.4 Rumored for Launch Next Week: 2M Context Window and Persistent Memory to Eliminate Frequent Forgetting","url":"https://stock-news.laohu8.com/highlight/detail?id=1138489832","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138489832?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:06","pubTimestamp":1772449609,"startTime":"0","endTime":"0","summary":"An OpenAI engineer recently submitted a code pull request to a public GitHub repository for Codex, inadvertently including the unreleased model designation \"gpt-5.4\" in a version check condition....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT","BK7087","BK7510","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616580880","title":"GPT Group Cancels Nearly 200,000 Performance Rights in Capital Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2616580880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616580880?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:48","pubTimestamp":1772412539,"startTime":"0","endTime":"0","summary":"GPT Group ( ($AU:GPT) ) has shared an update. GPT Group has notified the market of changes to its capital structure, confirming the cessation of 19...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-group-cancels-nearly-200000-performance-rights-in-capital-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-group-cancels-nearly-200000-performance-rights-in-capital-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616088338","title":"GPT Group Updates Market on Director Russell Proutt’s Equity Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2616088338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616088338?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:48","pubTimestamp":1772412488,"startTime":"0","endTime":"0","summary":"The latest update is out from GPT Group ( ($AU:GPT) ). GPT Group has notified the ASX of a change in director Russell Proutt’s interests in the com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-group-updates-market-on-director-russell-proutts-equity-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-group-updates-market-on-director-russell-proutts-equity-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT","BK4585","BK4215","EQR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616980838","title":"GPT Group appoints Tony Osmond as new director with no initial security holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2616980838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616980838?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:47","pubTimestamp":1772412462,"startTime":"0","endTime":"0","summary":"GPT Group ( ($AU:GPT) ) has issued an announcement. GPT Group has announced the appointment of Anthony (Tony) Osmond as a director of the stapled e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpt-group-appoints-tony-osmond-as-new-director-with-no-initial-security-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpt-group-appoints-tony-osmond-as-new-director-with-no-initial-security-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614281108","title":"Assessing GPT Group’s Valuation As Profitability Returns After Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2614281108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614281108?lang=en_us&edition=fundamental","pubTime":"2026-02-28 16:44","pubTimestamp":1772268282,"startTime":"0","endTime":"0","summary":"GPT Group (ASX:GPT) has attracted fresh attention after reporting full year 2025 earnings, with sales of A$815.8 million and net income of A$981 million, compared with a net loss of A$200.7 million a year earlier.\nSee our latest analysis for GPT Group.\nAt a latest share price of A$5.06, GPT Group’s short term share price returns have been soft, including a 30 day share price return of a 3.07% decline and a 90 day share price return of an 8.83% decline. Its 1 year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/assessing-gpt-groups-valuation-as-profitability-returns-afte","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/assessing-gpt-groups-valuation-as-profitability-returns-afte","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7510","BK7087","GPT","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614839118","title":"GPT Infraprojects Acquires 100% Stake in Alcon Builders","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839118","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614839118?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:00","pubTimestamp":1772186445,"startTime":"0","endTime":"0","summary":"GPT Infraprojects  has acquired a 100% stake in Alcon Builders and Engineers for 1.52 billion Indian rupees, according to a Friday filing to the Indian stock exchanges.The company acquired 2.8 million equity shares of 10 rupees each of Alcon Builders, which is a signaling engineering, procurement, and construction  contractor, providing signaling, telecommunication, and allied works for Indian Railways.With this, Alcon Builders has become a wholly owned subsidiary of GPT Infraprojects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7510","GPT.AU","GPT","EPC","BK7087","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":191,"code":"91000000","status":"200"}]}}