US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold Miners WeeklyPay ETF

38.27

+1.373.71%

Pre-market: 38.00-0.2700-0.71%08:06 EDT

Volume:62.91K

Turnover:2.40M

Market Cap:85.34M

PE:- -

High:38.38

Open:37.99

Low:37.77

Close:36.90

52wk High:77.19

52wk Low:32.45

Shares:2.23M

Float Shares:2.23M

Volume Ratio:0.75

T/O Rate:2.82%

Dividend:24.59

Dividend Rate:64.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Kalamazoo jags 50m cracker ahead of WA gold resource update

The West Australian

Commodities Wrap: Crude Edges Higher, Base Metals Fall Broadly, Gold Slumps

Terrain unleashes biggest-ever WA gold drill blitz

The West Australian

Orbit drill bit bites into thick NSW polymetallic sulphide zones

The West Australian

Newfoundland Discovery to Rebrand as Genesis Goldfields Amid Angola Gold Pivot

Gold breaks key Fibonacci support as Iran rejection fuels rate hike bets

Gold's Technical Breakdown: Is a Long Position Stampede Imminent?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GDXW/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXW\",,,,,undefined,":{"symbol":"GDXW","market":"US","secType":"STK","nameCN":"Roundhill Gold Miners WeeklyPay ETF","latestPrice":38.27,"timestamp":1791576000000,"preClose":36.9,"halted":0,"volume":62910,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.27,"latestTime":"08:06 EDT","volume":664,"amount":25211.746672,"timestamp":1791806775474,"change":-0.27,"changeRate":-0.007055,"amplitude":0.015417},"delay":0,"changeRate":0.037127371273712864,"floatShares":2230000,"shares":2230000,"eps":0,"marketStatus":"Pre-Mkt","change":1.37,"latestTime":"10-12 08:42:00 EDT","open":37.99,"high":38.38,"low":37.7701,"amount":2398306.9836600004,"amplitude":0.016528,"askPrice":38,"askSize":100,"bidPrice":37.57,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.27,"sharesOutstanding":1120000,"nav":36.93,"aum":80507400,"dividendRate":0.642519,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.27,"latestTime":"08:06 EDT","volume":664,"amount":25211.746672,"timestamp":1791806775474,"change":-0.27,"changeRate":-0.007055,"amplitude":0.015417},"postHourTrading":{"tag":"盘后","latestPrice":38.4887,"preClose":38.27,"latestTime":"19:48 EDT","volume":204,"amount":7840.0604,"timestamp":1791589682093,"change":0.2187,"changeRate":0.005715,"amplitude":0.005715},"volumeRatio":0.7505529809146517,"impliedVol":0.3725,"impliedVolPercentile":0.3419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXW\",,,,,undefined,":{"symbol":"GDXW","floatShares":2230000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7505529809146517,"shares":2230000,"dividePrice":24.5892,"high":38.38,"amplitude":0.016528,"preClose":36.9,"low":37.7701,"week52Low":32.445,"pbRate":"--","week52High":77.19,"institutionHeld":0,"latestPrice":38.27,"eps":0,"divideRate":0.642519,"volume":62910,"delay":0,"ttmEps":0,"open":37.99,"prevYearClose":58.05,"prevWeekClose":38.27,"prevMonthClose":37.86,"prevQuarterClose":37.86,"fiveDayClose":37.7166,"twentyDayClose":44.1096,"sixtyDayClose":33.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"GDXW","amount":0.24993,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"GDXW","amount":0.32621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"GDXW","amount":0.39188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"GDXW","amount":0.39969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"GDXW","amount":0.46209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.423735,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.479528,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.599442,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.429979,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.650684,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXW\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671293984","title":"Kalamazoo jags 50m cracker ahead of WA gold resource update","url":"https://stock-news.laohu8.com/highlight/detail?id=2671293984","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671293984?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:32","pubTimestamp":1790631172,"startTime":"0","endTime":"0","summary":"Kalamazoo Resources has delivered a stunning 50m drill intercept going 4.9g/t gold at its Mt Olympus project in WA’s northwest, capping off a 13,726m campaign ahead of a major resource update due this quarter.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22942596/051b98ce015d538e77a8aba2290bf7e49de9ad95.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22942596/051b98ce015d538e77a8aba2290bf7e49de9ad95.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/kalamazoo-jags-50m-cracker-ahead-of-wa-gold-resource-update-c-22942596","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/kalamazoo-jags-50m-cracker-ahead-of-wa-gold-resource-update-c-22942596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GLDY","PICK","GOAU","BAR","02840","DGZ","XME","BGLD","GDXW","UGL","GLL","GDXJ","BEGS","GLTR","JDST","UYM","PPI","IAUI","SHNY","BK4570","GDXU","CEF","GBUG","DZZ","GOLY","KGLD","YGLD","JNUG","SGDM","DGP","NUGT","IAUM","GLDM","GDXD","FGDL","DULL","DUST","IGLD","GDXY","GDX","PHYS","IAU","AAAU","OUNZ","DBC","RING","GLD","USG","SGOL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163669714","title":"Commodities Wrap: Crude Edges Higher, Base Metals Fall Broadly, Gold Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1163669714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163669714?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:50","pubTimestamp":1790628634,"startTime":"0","endTime":"0","summary":"Oil prices rose slightly as news about U.S.-Iran talks failed to meaningfully ease supply concerns. Base metals fell broadly as traders assessed the demand outlook after pressure on industrial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IEO","UGL","NUGT","PALL","PYZ","VGFPF","SPXT","USL","MGCmain","BK4570","TPOR","GUSH","DIG","KGLD","PEJ","GLDM","SHNY","EPU","DGP","VDE","YGLD","GDXW","BK4504","SGDJ","AAAU","GLDY","SGDM","CERY","GDXY","000979.SH","OIH","GDXJ","BTGD","XLBI","SGOL","BK4588","FGLD","XLEX","USG","JNUG","UGA","BWET","BK4585","FGDL","GOAU","GDE","UAE","161715","DBC","DBE","WEEI","PXJ","PHYS","UGLD","OILT","BK4207","FTXN","BK4535","OILK","DRIP","RING","DBO","BGLD","XES","ERX","GDXD","BEGS","EEV","WTIU","OILU","XME","DUG","GLTR","CMDT","GOLY","DRLL","GDXU","02840","IXC","GBUG","USE","GLL","JDST","IAU","BK1610","IAUI","BAR","PXE","NANR","VOOV","DGZ","USOI","IGLD","GLD","BNO","SDOG","DZZ","IAUM","CEF","UYM","DUST","OUNZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671602912","title":"Terrain unleashes biggest-ever WA gold drill blitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2671602912","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671602912?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:10","pubTimestamp":1790626234,"startTime":"0","endTime":"0","summary":"Terrain Minerals has launched the biggest-ever drill campaign at its Smokebush project in WA’s Mid West with a 10,905m program to expand and upgrade its 54,000 ounce gold resource and test for new discoveries.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22941997/07c3163f56604218fdbd15a3cd8c593993d04a99.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22941997/07c3163f56604218fdbd15a3cd8c593993d04a99.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/terrain-unleashes-biggest-ever-wa-gold-drill-blitz-c-22941997","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/terrain-unleashes-biggest-ever-wa-gold-drill-blitz-c-22941997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GLD","GOLY","GDXY","JNUG","USG","IAUI","SGOL","YGLD","IAUM","PPI","XME","UGL","NUGT","JDST","DZZ","GDXW","CEF","UYM","BTGD","IP","IGLD","PHYS","DBC","AAAU","DGP","GLDM","GDXU","GLL","FGDL","SGDM","CUT","GDX","OUNZ","DULL","BGLD","GLTR","PICK","GDXD","GOAU","02840","IAU","GBUG","RING","BAR","KGLD","GDXJ","SHNY","BEGS","DUST","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671676782","title":"Orbit drill bit bites into thick NSW polymetallic sulphide zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2671676782","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671676782?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:19","pubTimestamp":1790623183,"startTime":"0","endTime":"0","summary":"Orbit Resources, formerly Godolphin Resources, has hit 12.9m of semi-massive sulphides at the company’s Lewis Ponds project in NSW, as it looks to expand an existing 1.7-million-ounce gold equivalent resource.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22941342/81d8545be7cab796fb09c7a6a3227c5613bdedc8.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22941342/81d8545be7cab796fb09c7a6a3227c5613bdedc8.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/orbit-drill-bit-bites-into-thick-nsw-polymetallic-sulphide-zones-c-22941342","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/orbit-drill-bit-bites-into-thick-nsw-polymetallic-sulphide-zones-c-22941342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["PICK","IAUM","GOLY","GDX","DBC","IGLD","SHNY","DGZ","GDXY","DZZ","UYM","FGDL","SGOL","AAAU","IAU","COPP","BAR","BGLD","GLDM","DGP","GOAU","BTGD","OUNZ","UGL","PHYS","GDXU","CPER","CPXR","DUST","GLTR","CEF","SGDM","XME","USG","DULL","GDXJ","02840","GLD","RING","GBUG","GDXW","COPJ","ICOP","IAUI","GLL","GDXD","JDST","PPI","BEGS","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671546762","title":"Newfoundland Discovery to Rebrand as Genesis Goldfields Amid Angola Gold Pivot","url":"https://stock-news.laohu8.com/highlight/detail?id=2671546762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671546762?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:15","pubTimestamp":1790615704,"startTime":"0","endTime":"0","summary":"Newfoundland Discovery Corp ( ($TSE:NEWD) ) has issued an update. Newfoundland Discovery Corp., a Canadian gold explorer, is sharpening its focus o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newfoundland-discovery-to-rebrand-as-genesis-goldfields-amid-angola-gold-pivot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newfoundland-discovery-to-rebrand-as-genesis-goldfields-amid-angola-gold-pivot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","PHYS","SGOL","USG","PPI","CEF","BGLD","GLDY","GDX","IAUM","GOLY","BK4588","UYM","GOAU","OUNZ","SHNY","UGL","DULL","FGDL","DGP","DUST","GBUG","GLD","PICK","AAAU","IGLD","SGDM","XME","DZZ","NUGT","GDXW","GLTR","BTGD","IAU","JNUG","DGZ","BAR","YGLD","GDXY","RING","GDXJ","GLL","DBC","GDXD","BEGS","JDST","KGLD","1OZmain","GLDM","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671653266","title":"Gold breaks key Fibonacci support as Iran rejection fuels rate hike bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2671653266","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671653266?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:58","pubTimestamp":1790611080,"startTime":"0","endTime":"0","summary":"(Kitco Commentary) - Gold and silver both fell hard today, breaking through the 61.8% and 50% Fibonacci retracement levels, respectively. For gold futures the chart damage was severe, as price sliced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-28/gold-breaks-key-fibonacci-support-iran-rejection-fuels-rate-hike-bets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-28/gold-breaks-key-fibonacci-support-iran-rejection-fuels-rate-hike-bets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["RING","DUST","GDXD","BTGD","PHYS","GLD","GLDM","UYM","IAUM","DULL","UGL","AGQ","AAAU","DGZ","GDXY","KGLD","IAU","DBC","GBUG","GDXJ","USG","GDXW","DGP","GDX","GLL","GDXU","IAUI","XME","GOAU","SGDM","BEGS","02840","BAR","1OZmain","JNUG","OUNZ","FGDL","SHNY","DZZ","GLDY","GOLY","YGLD","SGOL","CEF","PICK","PPI","GLTR","BGLD","JDST","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137828064","title":"Gold's Technical Breakdown: Is a Long Position Stampede Imminent?","url":"https://stock-news.laohu8.com/highlight/detail?id=1137828064","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137828064?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:44","pubTimestamp":1790599471,"startTime":"0","endTime":"0","summary":"The gold market is facing its most severe short-term technical stress test. Just weeks after a record inflow of speculative buying, gold's technical picture has deteriorated across the board, with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","UGL","GDXJ","PALL","FAAR","GLL","GDXU","GLD","MGCmain","1OZmain","GLDM","QOmain","IAUM","FGDL","SHNY","BAR","BK4585","BK4535","SGOL","02840","IAUI","JNUG","USG","DBC","BK4588","AAAU","159831","BGLD","GDXW","GOLY","IGLD","GLTR","BK1610","159934","518880","DGP","DGZ","SGUmain","GDXY","GLDY","GBUG","GOAU","BK4207","JDST","YGLD","DZZ","OUNZ","DULL","SGDM","IAU","NUGT","PICK","UYM","PHYS","DUST","XME","SGCmain","GDX","KGLD","BK4504","BTGD","BEGS","RING","GCmain","GDXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":367,"code":"91000000","status":"200"}]}}