US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

109.95

+0.20260.18%

Pre-market: 109.67-0.2830-0.26%06:00 EDT

Volume:92.11K

Turnover:10.12M

Market Cap:384.83M

PE:-152.71

High:109.95

Open:109.82

Low:109.73

Close:109.75

52wk High:116.30

52wk Low:107.39

Shares:3.50M

Float Shares:3.50M

Volume Ratio:2.31

T/O Rate:2.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

Dollar Index Holds Steady in Choppy Trade; USD/JPY Retreats Ahead of Key PCE Release

US Dollar Index Holds Near 99 as Treasury Buyback Expansion and PCE Data Take Center Stage

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":109.9526,"timestamp":1787688000000,"preClose":109.75,"halted":0,"volume":92113,"hourTrading":{"tag":"盘前","latestPrice":109.6696,"preClose":109.9526,"latestTime":"06:00 EDT","volume":4,"amount":438.6784,"timestamp":1787738428461,"change":-0.283,"changeRate":-0.002574,"amplitude":0},"delay":0,"changeRate":0.0018460136674260034,"floatShares":3500000,"shares":3500000,"eps":-0.72,"marketStatus":"Pre-Mkt","change":0.2026,"latestTime":"08-26 07:06:55 EDT","open":109.82,"high":109.9526,"low":109.73,"amount":10115880.057289999,"amplitude":0.002028,"askPrice":109.66,"askSize":1000,"bidPrice":109.53,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.9526,"sharesOutstanding":4850000,"nav":109.7924,"aum":384273379.321635,"bidAskSpread":0.000247,"preHourTrading":{"tag":"盘前","latestPrice":109.6696,"preClose":109.9526,"latestTime":"06:00 EDT","volume":4,"amount":438.6784,"timestamp":1787738428461,"change":-0.283,"changeRate":-0.002574,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":109.9526,"latestTime":"19:30 EDT","volume":128,"amount":14081.5364,"timestamp":1787700602123,"change":0.0774,"changeRate":0.000704,"amplitude":0.000728},"volumeRatio":2.3133856151651178,"impliedVol":0.0703,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":3500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3133856151651178,"shares":3500000,"dividePrice":0,"high":109.9526,"amplitude":0.002028,"preClose":109.75,"low":109.73,"week52Low":107.39,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":109.9526,"eps":-0.72,"divideRate":0,"volume":92113,"delay":0,"ttmEps":-0.72,"open":109.82,"prevYearClose":111.6,"prevWeekClose":110.0199,"prevMonthClose":109.04,"prevQuarterClose":109.0527,"fiveDayClose":108.41,"twentyDayClose":107.5524,"sixtyDayClose":113.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","REGS","FBUF","FEBP","TCAF","APRZ","HDG","PMAY","VLUE","FXD","ISCG","VXZ","HFMF","RWL","JOYT","VSL","MCRO","EDGX","SPBX","IBDU","DULL","GLD","CVAR","OUNZ","AAAU","VSDM","HIDE","USLV","SNTH","EUSA","FLJJ","BKDV","FNX","ACVU","ASGM","SIXS","LCF","AGIH","BK4588","FXB","ABIG","ALRG","KMID","NZUS","DGZ","PBAP","PRVS","FCPI","SVOL","UGL","SIXL","CPST","JUNW","GAPR","FTA","GLL","FMAR","ULE","WTV","BGLD","BGEG","IAU","JULD","DGP","CGVV","FFEB","CAPE","FNDX","AVUQ","BAR","SHNY","SGOL","ZSEP","AIOO","FSGS","SSPY","LCG","SIXD","FGDL","QTAP","TJUL","FXF","KGLD","TCTL","VTV","YGLD","UGLD","SMOM","DECM","BENJ","SFLR","ILCV","CPII","JADB","FMAY","FOXY","UCC","PSFO","USG","IAUI","SEPP","XJUL","PBOC","ADPV","UPAR","AVDR","POWA","VALQ","BK4585","FFUT","DHLX","DDFD","EUFX","MGV","SAWS","JMOM","DZZ","MNVR","KDEC","BMAY","IGLD","BK4134","OCTZ","HYP","DDTO","GLDY","REMC","PBUG","FAPR","USDU","PP","XTR","IAUM","BSCJ","USEQ","AVLV","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181874425","title":"Dollar Index Holds Steady in Choppy Trade; USD/JPY Retreats Ahead of Key PCE Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1181874425","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181874425?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727095,"startTime":"0","endTime":"0","summary":"The USD/JPY pair retreated to the 159.00 region during Wednesday's Asian trading session, easing from earlier highs. Market participants are currently repositioning in response to two key...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULE","FOXY","OUNZ","FXB","IAU","AAAU","BK4585","CADmain","DULL","USCI","MSFmain","BIV","GBPmain","MCDmain","KGLD","BAR","MJYmain","GLDN","MAUDmain","FGLD","MGBPmain","EUO","USDU","DZZ","FGDL","AUDmain","WGLD","IAUI","DGZ","NZDmain","YCS","YGLD","IGLD","GLDY","FXC","BK4588","FXY","UGL","GLD","CHFmain","MEURmain","GLDM","GLL","IAUM","DGP","USG","UUP","BGLD","CMCI","GCC","SGOL","FXE","SHNY","FXF","JPYmain","USDindex.FOREX","UDN","FXA","EURmain","USLV","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126105714","title":"US Dollar Index Holds Near 99 as Treasury Buyback Expansion and PCE Data Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1126105714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126105714?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727090,"startTime":"0","endTime":"0","summary":"The US Dollar Index staged a modest technical rebound to the 99.00 level during early European trading on Wednesday, following a period of sustained weakness. However, the greenback remains in a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","USDU","IAUM","ZFmain","TNmain","SGOL","IAU","UGL","WGLD","YCS","BGLD","BK4588","GLD","GCC","SHNY","MEURmain","GLDY","DGZ","UDN","CADmain","MSFmain","ZBmain","MAUDmain","UGLD","FXE","UBmain","FXC","KGLD","DGP","USVN","GBPmain","BIV","FGLD","JPYmain","CHFmain","BAR","MJYmain","USCI","USG","UFIV","IGLD","BK4585","UTRE","MGBPmain","MCDmain","FXA","EURmain","FXY","USLV","AAAU","GLL","UTWY","YGLD","DULL","OUNZ","CMCI","NZDmain","AUDmain","GLDM","ULE","UUP","FXF","GLDN","EUO","FGDL","IAUI","USDindex.FOREX","ZTmain","UTHY","DZZ","LIAX","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","UGLD","OUNZ","YSAG","EURmain","XFIV","ASGM","VGFPF","FXY","MAUDmain","SGOL","MCDmain","FTSD","WGLD","RNMN","CIEI","LFDR","SLVY","FMF","GLDY","JPFP","FAIL","UPAR","RFIX","ULE","TCTL","CHFmain","AOR","SHNY","MGBPmain","TYA","PMTL","YGLD","FXA","RMIF","AUAU","FFUT","IAUM","KGLD","USLV","DGZ","FXF","IAU","USG","BGEG","USCI","DULL","GBPmain","PBUG","IQMM","USDU","SLVX","CADmain","CMBO","TROT","UGL","BAR","JPYmain","IBTL","QSWN","MSFmain","BK4585","YCS","LTTI","NZDmain","SSFI","CUST","BSTV","EUO","FIAX","HDG","IBTF","GOVI","NUGY","ISCG","FGLD","DYHG","SCHR","MCRO","LFAK","BK4550","GLL","XTRE","DMRL","FXC","FXE","DZZ","NCPB","TTT","GOEX","GLDI","IBTR","BENJ","GLD","DGP","VXZ","TAXX","BGLD","FGDL","IAUI","IBTE","AUDmain","MJYmain","MEURmain","IBGM","UDN","CMCI","TYD","VGVT","GLDM","EUFX","IBTB","LFAF","GLDN","BK4588","USDindex.FOREX","UTWO","FXB","AAAU","UUP","IGLD","HFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}