US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FullerThaler Behavioral Growth ETF

23.57

-0.3355-1.40%

Post-market: 23.570.00000.00%16:04 EDT

Volume:10K

Turnover:228.93K

Market Cap:471.40K

PE:- -

High:23.62

Open:23.57

Low:23.57

Close:23.91

52wk High:24.45

52wk Low:23.57

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.64

T/O Rate:48.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Press Release: Following Rochefort Financing, Metatek Becomes First Tech IPO on Toronto Stock Exchange Since 2021

Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)

Raymond James Reaffirms Their Hold Rating on Firan Tech (FTG)

Wynn Resorts Macau Achieves the Most Forbes Travel Guide Awards of Any Individual Resort in Macao

Melco attains world’s most Forbes Travel Guide Five-Star Awards in 2026 for any integrated resort operator

Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)

Fosun International Honored with TVB's Highest Accolade, "Outstanding ESG Award"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTG\",,,,,undefined,":{"symbol":"FTG","market":"US","secType":"STK","nameCN":"FullerThaler Behavioral Growth ETF","latestPrice":23.57,"timestamp":1787601600000,"preClose":23.9055,"halted":0,"volume":9697,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"16:04 EDT","volume":3,"amount":70.71000000000001,"timestamp":1787601846559,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014034427223860604,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3355,"latestTime":"08-24 16:21:04 EDT","open":23.57,"high":23.62,"low":23.57,"amount":228927,"amplitude":0.002092,"askPrice":35.33,"askSize":100,"bidPrice":11.78,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1707368400000,"exchange":"NASDAQ","adjPreClose":23.9055,"nav":23.9,"aum":1195003.13,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"16:04 EDT","volume":3,"amount":70.71000000000001,"timestamp":1787601846559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.635379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTG\",,,,,undefined,":{"symbol":"FTG","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.635379,"shares":20000,"dividePrice":0,"high":23.62,"amplitude":0.002092,"preClose":23.9055,"low":23.57,"week52Low":23.57,"pbRate":"--","week52High":24.45,"institutionHeld":0,"latestPrice":23.57,"committee":0.333333,"eps":0,"divideRate":0,"volume":9697,"delay":0,"ttmEps":0,"open":23.57,"prevYearClose":24.43,"prevWeekClose":23.9055,"prevMonthClose":24.43,"prevQuarterClose":24.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627483894","title":"Press Release: Following Rochefort Financing, Metatek Becomes First Tech IPO on Toronto Stock Exchange Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2627483894","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627483894?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:07","pubTimestamp":1776164820,"startTime":"0","endTime":"0","summary":"PALM BEACH, Fla., April 14, 2026 /PRNewswire/ -- Rochefort Asset Management , a U.S. national security-focused investment management firm licensed under the Office of Strategic Capital  of the U.S. Department of War, today announced the full repayment of its senior secured loan to Metatek-Group Ltd. , a global leader in Full Tensor Gravity Gradiometry  services. Metatek began trading on the Toronto Stock Exchange  on March 19, 2026, the first technology IPO on the TSX since 2021. Rochefort's loan was repaid in full shortly after closing, approximately 16 months from funding. Rochefort's funds continue to hold an equity position in Metatek.\"Metatek exemplifies the opportunity Rochefort was designed to pursue: a global market leader with defensible technology, strategic assets, and a capital structure that called for a creative, experienced lender. We look forward to continuing that relationship as a shareholder,\" said Alex Lemond, Co-Founder of Rochefort Asset Management.\"Rochefort appr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","IPOS","FTG","CEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626814929","title":"Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814929?lang=en_us&edition=fundamental","pubTime":"2026-04-11 08:38","pubTimestamp":1775867923,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Buy rating on Firan Tech yesterday and set a price target of C$24.00. In addition to Raymond James, Firan Tech a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","FTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613414290","title":"Raymond James Reaffirms Their Hold Rating on Firan Tech (FTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613414290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613414290?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:56","pubTimestamp":1771624599,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Hold rating on Firan Tech today and set a price target of C$20.00. Firan Tech has an analyst consensus of Modera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-hold-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-hold-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","FTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611118430","title":"Wynn Resorts Macau Achieves the Most Forbes Travel Guide Awards of Any Individual Resort in Macao","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118430","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118430?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:16","pubTimestamp":1770959760,"startTime":"0","endTime":"0","summary":"Both Wynn Macau and Wynn Palace garnered a combined total of63 stars from FTG in 2026MACAU, Feb. 13, 2026 /PRNewswire/ -- Wynn ResortsMacau achieved the most Forbes Travel Guide  awards of any individual resort in Macao this year. With a combined total of 63 stars from FTG in 2026, Wynn Macau and Wynn Palace continue to set the benchmark for luxury hospitality in Macao. For three consecutive years, Wynn Palace has reigned as the largest FTG Five-Star resort in the world, and it is the only resort worldwide with six individual FTG Five-Star awards. The luxurious resort on Cotai also carries on its legacy of holding the most FTG Five-Star restaurants of any individual resort in the world, achieving this honor for seven straight years.","market":"other","thumbnail":"https://mma.prnewswire.com/media/2903566/Wynn_Macau_Exterior.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2903566/Wynn_Macau_Exterior.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/wynn-resorts-macau-achieves-the-most-forbes-travel-guide-awards-of-any-individual-resort-in-macao-302687275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4585","WYNN","FTG","BK4588","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610913093","title":"Melco attains world’s most Forbes Travel Guide Five-Star Awards in 2026 for any integrated resort operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2610913093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610913093?lang=en_us&edition=fundamental","pubTime":"2026-02-12 12:45","pubTimestamp":1770871500,"startTime":"0","endTime":"0","summary":"MACAU, Feb.  12, 2026  (GLOBE NEWSWIRE) -- Melco Resorts & Entertainment proudly announces it has achieved historic leadership position in the newly published 2026 Forbes Travel Guide (FTG) by garneri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/12/3236830/0/en/Melco-attains-world-s-most-Forbes-Travel-Guide-Five-Star-Awards-in-2026-for-any-integrated-resort-operator.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607020926","title":"Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607020926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607020926?lang=en_us&edition=fundamental","pubTime":"2026-01-31 08:15","pubTimestamp":1769818530,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Buy rating on Firan Tech yesterday and set a price target of C$17.50. In a report released on January 15, Beacon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTG","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593317431","title":"Fosun International Honored with TVB's Highest Accolade, \"Outstanding ESG Award\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2593317431","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593317431?lang=en_us&edition=fundamental","pubTime":"2025-12-22 09:00","pubTimestamp":1766365200,"startTime":"0","endTime":"0","summary":"Mr. Wong Wai Lun, Michael, GBS, JP, Deputy Financial Secretary of the Government of the Hong Kong Special Administrative Region , Mr. Siu Sai Wo, General Manager  of TVB and Dr. Lawrence Cheung Chi-chong, Chief Technology Officer of Hong Kong Productivity Council served as officiating guests at the awards ceremony and jointly presented the \"Outstanding ESG Award\" to Fosun International.TVB pointed out that Fosun International's recognition with the \"Outstanding ESG Award\", \"Best in ESG Practices\" and \"Best in ESG Report\" is well-deserved. After more than 30 years of development, Fosun has developed into a large global company with operations spanning healthcare, tourism, consumption, and insurance. With a robust global industrial ecosystem, Fosun operates responsibly in over 40 countries and regions, actively contributing to public welfare and creating sustainable value worldwide.During the discussion, Angel Sze remarked, \"Fosun remains committed to innovation-driven development and gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/fosun-international-honored-with-tvbs-highest-accolade-outstanding-esg-award-302647605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","BK4139","BK7095","BK7509","BK4231","BK4211","ESG","BK4196","ICCC","BFC","BK4080","SAR","ADC.AU","BFC.AU","BK7141","BK1145","BK4135","SAR.AU","BK7505","00511","FTG","ACCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}