US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Faraday Future Intelligent Electric Inc.

3.20

-0.0400-1.23%

Post-market: 3.250.0495+1.55%19:59 EDT

Volume:665.15K

Turnover:2.19M

Market Cap:12.34M

PE:-0.01

High:3.44

Open:3.22

Low:3.20

Close:3.24

52wk High:375.00

52wk Low:3.15

Shares:3.86M

Float Shares:2.53M

Volume Ratio:0.91

T/O Rate:26.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-306.2536

EPS(LYR):-471.4770

ROE:-1121.00%

ROA:-28.55%

PB:-0.45

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Faraday Future Intelligent Electric Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

288

Office Location:

1990 E. Grand Avenue,El Segundo,California,United States

Website:

http://www.ff.com

Zip Code:

90245

Phone:

Fax:

- -

Introduction:

Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.

Directors

Name

Position

Matthias Aydt

Co-Global Chief Executive Officer and Director

Chad Chen

Independent Director

Chui Tin Mok

Director and Executive Vice President and Head of FF Middle East

Jie Sheng

Independent Director

Lev Peker

Independent Director

Shareholders

Name

Position

Matthias Aydt

Co-Global Chief Executive Officer and Director

Yueting Jia

Co-Global Chief Executive Officer

Koti Meka

Chief Financial Officer

Chui Tin Mok

Director and Executive Vice President and Head of FF Middle East

Jiawei Wang

Global President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FFAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":3.2,"timestamp":1787342400000,"preClose":3.24,"halted":0,"volume":665150,"hourTrading":{"tag":"盘后","latestPrice":3.2495,"preClose":3.2,"latestTime":"19:59 EDT","volume":21876,"amount":70500.1227,"timestamp":1787356775466,"change":0.0495,"changeRate":0.015469,"amplitude":0.018781},"delay":0,"changeRate":-0.012345679012345689,"floatShares":2525700,"shares":3855299,"eps":-306.2536,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-21 16:00:00 EDT","open":3.22,"high":3.44,"low":3.2,"amount":2190632.14812,"amplitude":0.074074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-306.2536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.234,"preClose":3.24,"latestTime":"09:24 EDT","volume":11026,"amount":35812.133759,"timestamp":1787318642253,"change":-0.006,"changeRate":-0.001852,"amplitude":0.030864},"postHourTrading":{"tag":"盘后","latestPrice":3.2495,"preClose":3.2,"latestTime":"19:59 EDT","volume":21876,"amount":70500.1227,"timestamp":1787356775466,"change":0.0495,"changeRate":0.015469,"amplitude":0.018781},"volumeRatio":0.9063176946841639,"impliedVol":0.1286,"impliedVolPercentile":0.0262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":2525700,"roa":"-28.55%","roe":"-1121.00%","lyrEps":-471.477,"volumeRatio":0.9063176946841639,"shares":3855299,"dividePrice":0,"high":3.44,"amplitude":0.074074,"preClose":3.24,"low":3.2,"week52Low":3.149,"pbRate":"-0.45","psRate":"8.15","week52High":375,"institutionHeld":0,"latestPrice":3.2,"eps":-306.2536,"divideRate":0,"volume":665150,"delay":0,"ttmEps":-306.2536,"open":3.22,"prevYearClose":153,"prevWeekClose":3.92,"prevMonthClose":5.93,"prevQuarterClose":34.575,"fiveDayClose":3.92,"twentyDayClose":6.49,"sixtyDayClose":46.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FFAI","fiscalQuarterEnding":"2026/06","expectedEps":-61.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-15.64},{"market":"US","date":"2026-07-24","symbol":"FFAI","defaultRemindTime":1784899800000,"type":"split","dateTimestamp":1784865600000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2026-05-14","symbol":"FFAI","fiscalQuarterEnding":"2026/03","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2026-03-31","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.58,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-08-21","current":-0.013627,"percent":0.953039,"low":-1.100006,"twenty":-0.601799,"median":-0.318546,"eighty":-0.193296,"high":-0.018459,"avg":-0.386705,"sd":0.237144,"marketCap":12491175},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-06","current":-0.340184,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"marketCap":162744199},{"date":"2026-02-13","current":-0.258693,"twenty":-0.690347,"median":-0.444407,"eighty":-0.307839,"marketCap":123758565},{"date":"2026-02-20","current":-0.202527,"twenty":-0.681607,"median":-0.441926,"eighty":-0.303556,"marketCap":96889016},{"date":"2026-02-27","current":-0.21347,"twenty":-0.673671,"median":-0.439375,"eighty":-0.296461,"marketCap":102124116},{"date":"2026-03-06","current":-0.190672,"twenty":-0.665735,"median":-0.434681,"eighty":-0.294891,"marketCap":91217657},{"date":"2026-03-13","current":-0.14346,"twenty":-0.663971,"median":-0.431085,"eighty":-0.289563,"marketCap":68631372},{"date":"2026-03-20","current":-0.124725,"twenty":-0.660996,"median":-0.429507,"eighty":-0.282715,"marketCap":59668246},{"date":"2026-03-27","current":-0.107771,"twenty":-0.659067,"median":-0.424685,"eighty":-0.272627,"marketCap":51557806},{"date":"2026-04-02","current":-0.15893,"twenty":-0.656036,"median":-0.422795,"eighty":-0.26593,"marketCap":62093333},{"date":"2026-04-10","current":-0.163897,"twenty":-0.651627,"median":-0.421146,"eighty":-0.258361,"marketCap":64033750},{"date":"2026-04-17","current":-0.191977,"twenty":-0.6481,"median":-0.41865,"eighty":-0.24919,"marketCap":75004567},{"date":"2026-04-24","current":-0.250875,"twenty":-0.647218,"median":-0.412299,"eighty":-0.248169,"marketCap":98015919},{"date":"2026-05-01","current":-0.277746,"twenty":-0.642091,"median":-0.406989,"eighty":-0.244819,"marketCap":108514071},{"date":"2026-05-08","current":-0.291055,"twenty":-0.635529,"median":-0.406989,"eighty":-0.244819,"marketCap":113714167},{"date":"2026-05-15","current":-0.281063,"twenty":-0.634873,"median":-0.399911,"eighty":-0.246582,"marketCap":117842605},{"date":"2026-05-22","current":-0.254852,"twenty":-0.634417,"median":-0.394602,"eighty":-0.244819,"marketCap":106852697},{"date":"2026-05-29","current":-0.22796,"twenty":-0.632592,"median":-0.389294,"eighty":-0.240717,"marketCap":95577853},{"date":"2026-06-05","current":-0.241515,"twenty":-0.630464,"median":-0.382216,"eighty":-0.241515,"marketCap":101260861},{"date":"2026-06-12","current":-0.231295,"twenty":-0.629491,"median":-0.381097,"eighty":-0.233397,"marketCap":96975812},{"date":"2026-06-18","current":-0.212739,"twenty":-0.624529,"median":-0.378677,"eighty":-0.231634,"marketCap":89195866},{"date":"2026-06-26","current":-0.172003,"twenty":-0.621975,"median":-0.378315,"eighty":-0.230077,"marketCap":72116453},{"date":"2026-07-02","current":-0.179541,"twenty":-0.621647,"median":-0.375138,"eighty":-0.22779,"marketCap":75277056},{"date":"2026-07-10","current":-0.154897,"twenty":-0.619002,"median":-0.369012,"eighty":-0.223357,"marketCap":64944316},{"date":"2026-07-17","current":-0.08959,"twenty":-0.611947,"median":-0.364521,"eighty":-0.218316,"marketCap":37562552},{"date":"2026-07-24","current":-0.051971,"twenty":-0.60842,"median":-0.353507,"eighty":-0.214365,"marketCap":21789918},{"date":"2026-07-31","current":-0.025853,"twenty":-0.60842,"median":-0.340874,"eighty":-0.212814,"marketCap":10839297},{"date":"2026-08-07","current":-0.021165,"twenty":-0.606656,"median":-0.331931,"eighty":-0.206967,"marketCap":8874042},{"date":"2026-08-14","current":-0.022615,"twenty":-0.604011,"median":-0.319235,"eighty":-0.203192,"marketCap":9481853},{"date":"2026-08-21","current":-0.03778,"twenty":-0.601799,"median":-0.318546,"eighty":-0.193296,"marketCap":12491175}],"updateTime":1787535512168},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":317005729,"yearFounded":2014,"employeeNum":288,"address":"1990 E. Grand Avenue,El Segundo,California,United States","zipCode":"90245","officePhone":"424 276 7616","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":-0.1837},{"period":"1month","weight":-0.731},{"period":"3month","weight":-0.9327},{"period":"6month","weight":-0.9523},{"period":"1year","weight":-0.9903},{"period":"ytd","weight":-0.9791}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.287573},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.208224},{"month":3,"riseRate":0,"avgChangeRate":-0.290137},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.149049},{"month":5,"riseRate":0.666667,"avgChangeRate":2.130929},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.034222},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.122067},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.400232},{"month":9,"riseRate":0,"avgChangeRate":-0.433107},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.114105},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.323199},{"month":12,"riseRate":0.333333,"avgChangeRate":0.08037}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc.","nameEN":"Faraday Future Intelligent Electric Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthias Aydt","position":"Co-Global Chief Executive Officer and Director"},{"name":"Chad Chen","position":"Independent Director"},{"name":"Chui Tin Mok","position":"Director and Executive Vice President and Head of FF Middle East"},{"name":"Jie Sheng","position":"Independent Director"},{"name":"Lev Peker","position":"Independent Director"}],"executives":[{"name":"Matthias Aydt","position":"Co-Global Chief Executive Officer and Director"},{"name":"Yueting Jia","position":"Co-Global Chief Executive Officer"},{"name":"Koti Meka","position":"Chief Financial Officer"},{"name":"Chui Tin Mok","position":"Director and Executive Vice President and Head of FF Middle East"},{"name":"Jiawei Wang","position":"Global President"}]}}}