US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced Total USD Bond Market ETF

42.97

+0.09000.21%

Volume:13.23K

Turnover:568.81K

Market Cap:713.30M

PE:- -

High:42.99

Open:42.99

Low:42.97

Close:42.88

52wk High:44.47

52wk Low:42.70

Shares:16.60M

Float Shares:16.60M

Volume Ratio:1.28

T/O Rate:0.08%

Dividend:1.72

Dividend Rate:4.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced Total USD Bond Market ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EUSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","market":"US","secType":"STK","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","latestPrice":42.97,"timestamp":1787671258191,"preClose":42.88,"halted":0,"volume":13234,"delay":0,"changeRate":0.002098880597014839,"floatShares":16600000,"shares":16600000,"eps":0,"marketStatus":"Trading","change":0.09,"latestTime":"08-25 11:24:28 EDT","open":42.985,"high":42.985,"low":42.9699,"amount":568813.9286699999,"amplitude":0.000352,"askPrice":43.01,"askSize":1000,"bidPrice":43,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.88,"sharesOutstanding":16300000,"nav":42.773693,"aum":710043303.8,"dividendRate":0.040016,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"16:15 EDT","volume":10,"amount":428.8,"timestamp":1787602500278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.277468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","floatShares":16600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.277468,"shares":16600000,"dividePrice":1.7195,"high":42.985,"amplitude":0.000352,"preClose":42.88,"low":42.9699,"week52Low":42.695,"pbRate":"--","week52High":44.47,"institutionHeld":0,"latestPrice":42.97,"committee":0.090909,"eps":0,"divideRate":0.040016,"volume":13234,"delay":0,"ttmEps":0,"open":42.985,"prevYearClose":43.91,"prevWeekClose":42.805,"prevMonthClose":42.8,"prevQuarterClose":43.45,"fiveDayClose":42.81,"twentyDayClose":42.9993,"sixtyDayClose":43.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"EUSB","amount":0.143571,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EUSB","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EUSB","amount":0.14502,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"EUSB","amount":0.141217,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"EUSB","amount":0.14605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-05","value":0.042231,"currency":"USD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-07","value":0.047626,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-07","value":0.045799,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-08","value":0.042071,"currency":"USD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.045171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":664070864,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0021},{"period":"3month","weight":-0.0106},{"period":"6month","weight":-0.0325},{"period":"1year","weight":-0.0181},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001767},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007582},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.005402},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.00949},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000021},{"month":6,"riseRate":0.5,"avgChangeRate":0.000021},{"month":7,"riseRate":0.571429,"avgChangeRate":0.006433},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003679},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.011377},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.009199},{"month":11,"riseRate":1,"avgChangeRate":0.015322},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.001481}],"exchange":"ARCA","name":"iShares ESG Advanced Total USD Bond Market ETF","nameEN":"iShares ESG Advanced Total USD Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":null}}