US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

55.48

+0.11000.20%

Post-market: 55.480.00000.00%16:15 EDT

Volume:153.27K

Turnover:8.50M

Market Cap:2.91B

PE:- -

High:55.66

Open:55.62

Low:55.30

Close:55.37

52wk High:56.75

52wk Low:42.87

Shares:52.45M

Float Shares:52.45M

Volume Ratio:1.34

T/O Rate:0.29%

Dividend:0.50

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Perella Weinberg Partners (PWP) Looks Fully Priced As Russell 2000 Index Inclusion Draws Focus

Simply Wall St.

Independence Realty Trust (IRT) Could Be 28% Undervalued Following Russell 2000 Index Addition

Simply Wall St.

Russell Index Reclassification Could Be A Game Changer For Newell Brands (NWL)

Simply Wall St.

Does Workiva’s (WK) Dual Russell 2000 Inclusion Reframe Its Growth-Defensive Investment Narrative?

Simply Wall St.

How Marex’s Shift to Bermuda and Russell 2000 Exit At Marex Group (MRX) Has Changed Its Investment Story

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ESML/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":55.48,"timestamp":1787688000000,"preClose":55.37,"halted":0,"volume":153269,"hourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:15 EDT","volume":13,"amount":721.24,"timestamp":1787688900265,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019866353621094354,"floatShares":52450000,"shares":52450000,"eps":0,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"08-25 17:55:31 EDT","open":55.62,"high":55.66,"low":55.295,"amount":8504730,"amplitude":0.006592,"askPrice":60.24,"askSize":100,"bidPrice":50.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.37,"sharesOutstanding":46900000,"nav":55.833441,"aum":2917297292.25,"dividendRate":0.008982,"bidAskSpread":0.001026,"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:15 EDT","volume":13,"amount":721.24,"timestamp":1787688900265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.338975,"impliedVol":0.0691,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.338975,"shares":52450000,"dividePrice":0.4983,"high":55.66,"amplitude":0.006592,"preClose":55.37,"low":55.295,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":55.48,"eps":0,"divideRate":0.008982,"volume":153269,"delay":0,"ttmEps":0,"open":55.62,"prevYearClose":45.98,"prevWeekClose":55.83,"prevMonthClose":53.72,"prevQuarterClose":55.93,"fiveDayClose":55.69,"twentyDayClose":53.92,"sixtyDayClose":53.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649690934","title":"Perella Weinberg Partners (PWP) Looks Fully Priced As Russell 2000 Index Inclusion Draws Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649690934?lang=en_us&edition=fundamental","pubTime":"2026-07-05 11:36","pubTimestamp":1783222605,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners (PWP) was recently added to both the Russell 2000 Defensive Index and the Russell 2000 Growth-Defensive Index, a change that can reshape how index funds and benchmark-focused investors approach the stock.\nSee our latest analysis for Perella Weinberg Partners.\nPerella Weinberg Partners has seen mixed momentum, with a 6.4% 30 day share price return offset by a 7.05% decline over 90 days and a 6.15% fall year to date. The 1 year total shareholder return is down 19.06%,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-pwp/perella-weinberg-partners/news/perella-weinberg-partners-pwp-looks-fully-priced-as-russell","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-pwp/perella-weinberg-partners/news/perella-weinberg-partners-pwp-looks-fully-priced-as-russell","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KDEC","RDTE","HAPS","TZA","SAA","KJAN","OASC","SNOV","RYLD","SPSM","NSCS","XJR","RSMC","IWY","UWM","CALF","RBUF","DGRS","ISMD","JHSC","JMEE","RSSL","RWM","SMCO","TNA","SCY","FLQS","IWMI","NBSM","PSC","AFSM","PWP","SCDV","FNDA","VTWO","SVAL","MSSM","ITWO","SCDS","GSSC","URTY","SRTY","FSCS","KAUG","TWM","FDM","ESML","WCEO","MYLD","TPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649690137","title":"Independence Realty Trust (IRT) Could Be 28% Undervalued Following Russell 2000 Index Addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649690137?lang=en_us&edition=fundamental","pubTime":"2026-07-05 10:30","pubTimestamp":1783218612,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) was recently added to the Russell 2000 Dynamic Index, an index change that can affect how institutions track the stock and how much trading attention it receives.\nSee our latest analysis for Independence Realty Trust.\nThe index inclusion comes after a period in which Independence Realty Trust has seen a 15.0% 90 day share price return and a 1.68% 1 year total shareholder return, suggesting recent momentum has picked up after earlier weakness year to date.\nIf...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551735-choice2-main-header/1585186733434","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551735-choice2-main-header/1585186733434"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-irt/independence-realty-trust/news/independence-realty-trust-irt-could-be-28-undervalued-follow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-irt/independence-realty-trust/news/independence-realty-trust-irt-could-be-28-undervalued-follow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["URTY","KJUN","RYLD","BKSE","KFEB","OASC","AFSM","IJT","MYLD","NSCS","UWM","VIOO","NUSC","KAUG","ABCS","SVAL","ESML","TWM","HAPS","SCY","RSSL","SEIS","SCAP","FSCC","SRTY","TNA","SNOV","CPRO","PSC","RWM","ITWO","KAPR","SMLF","STXK","TZA","IWMY","USVM","XSHQ","IJR","XSMO","FSCS","IWMI","KJAN","RDTE","DES","CSF","SMIZ","TSME","JMEE","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939690","title":"Russell Index Reclassification Could Be A Game Changer For Newell Brands (NWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939690?lang=en_us&edition=fundamental","pubTime":"2026-07-05 10:27","pubTimestamp":1783218454,"startTime":"0","endTime":"0","summary":"On June 27, 2026, Newell Brands was removed from the Russell 1000, Russell Midcap, and related value and dynamic indices, while being added to the Russell 2000, Russell 2000 Value, and Russell 2000 Dynamic indices as part of Russell’s latest rebalancing. \nThis shift effectively reclassifies Newell from a large- and mid-cap constituent to a small-cap value name, which can reshape its institutional investor base and index-linked ownership profile. \nWe’ll now examine how Newell’s move from...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-nwl/newell-brands/news/russell-index-reclassification-could-be-a-game-changer-for-n","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-nwl/newell-brands/news/russell-index-reclassification-could-be-a-game-changer-for-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HAPS","TZA","AVSC","IJR","ESIX","RYLD","NWL","DFAS","NSCS","GSC","IWY","UWM","CALF","BBSC","CSF","DGRS","JHSC","RSSL","TNA","RWM","FLQS","IWMI","BKSE","GRPZ","AFSM","ABCS","DES","EES","FSCC","FESM","CPRO","FNDA","VTWO","CPRJ","GSSC","CGMM","SRTY","URTY","CAFG","FSMD","FSCS","IWM","TWM","NWL.AU","IJT","FDM","ESML","WCEO","CPRY","BUFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649704692","title":"Does Workiva’s (WK) Dual Russell 2000 Inclusion Reframe Its Growth-Defensive Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649704692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649704692?lang=en_us&edition=fundamental","pubTime":"2026-07-05 04:28","pubTimestamp":1783196894,"startTime":"0","endTime":"0","summary":"In late June 2026, Workiva Inc. (NYSE: WK) was added to both the Russell 2000 Defensive Index and the Russell 2000 Growth-Defensive Index, reflecting its inclusion in benchmarks that group companies with specific growth and defensive characteristics.\nThis dual index addition highlights how Workiva is being classified by index providers as combining growth potential with defensive qualities, which may influence how institutional investors view its role in diversified portfolios.\nWith Workiva...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-wk/workiva/news/does-workivas-wk-dual-russell-2000-inclusion-reframe-its-gro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-wk/workiva/news/does-workivas-wk-dual-russell-2000-inclusion-reframe-its-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FNDA","SRTY","AVSC","FSCC","HAPS","TNA","VTWO","CGMM","AFSM","CAFG","ABCS","CPRY","CALF","DES","TZA","IWY","IWM","BUFS","CPRJ","URTY","GSC","ESIX","GSSC","RYLD","DFAS","ITWO","IJR","IWMI","FSMD","UWM","EES","BKSE","ESML","CPRO","IJT","TWM","BBSC","RWM","RSSL","ISMD","ISCB","FDM","FESM","IWML","DGRS","FSCS","FLQS","GRPZ","WK","CSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648621056","title":"How Marex’s Shift to Bermuda and Russell 2000 Exit At Marex Group (MRX) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2648621056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648621056?lang=en_us&edition=fundamental","pubTime":"2026-07-03 23:40","pubTimestamp":1783093202,"startTime":"0","endTime":"0","summary":"Marex Group plc recently completed its redomiciliation from England and Wales to Bermuda, following shareholder approval, global regulatory clearances, and sanction by the English High Court, with the move becoming effective on 1 July 2026.\nThis shift places Marex under Bermuda’s US-style corporate law, aligning more closely with its Nasdaq listing and aiming to simplify its structure and reduce operating costs.\nWe’ll now examine how Marex’s move to Bermuda, alongside its removal from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-mrx/marex-group/news/how-marexs-shift-to-bermuda-and-russell-2000-exit-at-marex-g","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-mrx/marex-group/news/how-marexs-shift-to-bermuda-and-russell-2000-exit-at-marex-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IWMW","RSMC","CPRO","TZA","CPRY","MRX","URTY","KDEC","RDTE","OVS","SMHB","SMLF","RBUF","RSSL","FESM","SCAP","JHSC","NSCS","SRTY","SAUG","EES","IWMY","DFAS","RYLD","ESML","TNA","SCY","RFLR","DES","KOCT","NBSM","TPSC","BKSE","NUSC","UWM","FNDA","IWMI","VTWO","DGRS","ISMD","GSC","TWM","WCEO","PRFZ","IJT","KNOV","SMIZ","RWM","GSSC","ABCS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":185,"code":"91000000","status":"200"}]}}